• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 05-17-2019 79.63 79.05 80.29 78.49 78.57 116600 -1.33 % NYSE
Atlantic Capital 05-17-2019 17.76 17.63 17.82 17.57 17.58 74200 -1.01 % NASDAQ
Arch Capital Grp Ltd 05-17-2019 34.51 34.23 34.55 33.60 33.78 1868800 -2.12 % NASDAQ
Advisorshares Vice ETF 05-17-2019 24.98 25.02 25.09 25.02 25.04 600 0.24 % NASDAQ
Amer Superconductor 05-17-2019 11.27 11.13 11.23 10.98 11.14 126700 -1.15 % NASDAQ
Moderate Allocation Ishares Core ETF 05-17-2019 38.06 37.97 38.08 37.90 38.00 70500 -0.16 % AMEX
Apollo Endosurgery Inc 05-17-2019 3.73 3.73 3.83 3.61 3.74 3300 0.27 % NASDAQ
Arrow Financial Corp 05-17-2019 33.58 33.40 33.86 33.27 33.55 10000 -0.09 % NASDAQ
Autolus Therapeutics Plc ADR 05-17-2019 23.04 23.00 23.80 22.15 22.59 30900 -1.95 % NASDAQ
Bright Scholar Education Holdings Ltd 05-17-2019 10.72 10.63 10.93 10.29 10.50 357800 -2.05 % NYSE
Bank First National Corp [Wisconsin] 05-17-2019 66.98 66.14 68.28 65.54 67.89 4800 1.36 % NASDAQ
Bausch Health Companies Inc 05-17-2019 25.24 24.89 25.21 24.76 25.06 3193600 -0.71 % NYSE
Innovator Ibd Breakout Opportunities ETF 05-17-2019 20.84 20.68 20.87 20.62 20.62 5100 -1.06 % AMEX
Popular Inc Trust I 05-17-2019 26.63 26.63 26.99 26.55 26.92 19500 1.09 % NASDAQ
Blackrock New York Muni Trust 05-17-2019 14.69 14.70 14.79 14.65 14.67 28800 -0.14 % NYSE
Craft Brew Alliance 05-17-2019 15.40 15.34 15.56 15.10 15.44 147200 0.26 % NASDAQ
Bluerock Residential Growth Rei 05-17-2019 26.25 26.32 26.40 26.26 26.32 17000 0.27 % AMEX
Bank7 Corp 05-17-2019 17.45 17.41 17.60 17.41 17.51 1800 0.34 % NASDAQ
The Blackstone Group LP 05-17-2019 40.40 40.32 40.96 40.26 40.65 4272800 0.62 % NYSE
Carter Bank&Tr [Va] 05-17-2019 19.87 19.64 19.99 19.25 19.77 15900 -0.50 % NASDAQ
Showing 1 to 20 records out of 176