• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 02-21-2020 99.74 99.89 100.47 99.05 99.49 179000 -0.25 % NYSE
Atlantic Capital 02-21-2020 19.96 19.97 19.97 19.66 19.74 65400 -1.10 % NASDAQ
Arch Capital Grp Ltd 02-21-2020 47.90 47.80 47.99 47.01 47.12 1346700 -1.63 % NASDAQ
Advisorshares Vice ETF 02-21-2020 25.75 25.53 25.68 25.53 25.61 3900 -0.54 % NASDAQ
Amer Superconductor 02-21-2020 8.31 8.27 8.30 7.96 8.09 226100 -2.65 % NASDAQ
Moderate Allocation Ishares Core ETF 02-21-2020 40.91 40.91 40.91 40.77 40.84 253200 -0.17 % AMEX
Apollo Endosurgery Inc 02-21-2020 2.80 2.73 2.80 2.68 2.70 35900 -3.57 % NASDAQ
Arrow Financial Corp 02-21-2020 34.88 34.95 35.06 34.75 34.89 11700 0.03 % NASDAQ
Autolus Therapeutics Plc ADR 02-21-2020 10.54 10.54 10.66 10.23 10.47 105300 -0.66 % NASDAQ
Bright Scholar Education Holdings Ltd 02-21-2020 8.97 8.91 9.09 8.88 8.96 61500 -0.11 % NYSE
Bank First National Corp [Wisconsin] 02-21-2020 62.80 62.98 64.26 62.60 63.16 5300 0.57 % NASDAQ
Bausch Health Companies Inc 02-21-2020 26.41 26.33 26.52 25.93 26.50 4197500 0.34 % NYSE
Innovator Ibd Breakout Opportunities ETF 02-21-2020 22.28 22.30 22.30 21.53 21.88 7500 -1.80 % AMEX
Popular Inc Trust 02-21-2020 26.41 26.17 26.17 26.00 26.00 15200 -1.55 % NASDAQ
Blackrock New York Muni Trust 02-21-2020 15.78 15.78 15.78 15.78 15.78 100 0.00 % NYSE
Craft Brew Alliance 02-21-2020 16.20 16.22 16.22 16.16 16.19 68200 -0.06 % NASDAQ
Bluerock Residential Growth Rei 02-21-2020 26.25 26.25 26.32 26.23 26.24 8500 -0.04 % AMEX
Bank7 Corp 02-21-2020 18.51 18.64 18.64 18.42 18.47 7000 -0.22 % NASDAQ
The Blackstone Group LP 02-21-2020 62.45 62.01 62.18 60.98 61.25 4198400 -1.92 % NYSE
Carter Bank&Tr [Va] 02-21-2020 19.39 19.38 19.51 18.88 19.42 68000 0.15 % NASDAQ
Showing 1 to 20 records out of 171