• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 07-15-2019 84.50 84.59 85.34 82.87 83.72 99700 -0.92 % NYSE
Atlantic Capital 07-15-2019 17.41 17.42 17.44 17.05 17.13 81900 -1.61 % NASDAQ
Arch Capital Grp Ltd 07-15-2019 38.29 38.35 38.47 38.18 38.42 1488300 0.34 % NASDAQ
Advisorshares Vice ETF 07-15-2019 25.42 25.33 25.33 25.30 25.30 800 -0.47 % NASDAQ
Amer Superconductor 07-15-2019 9.55 9.61 9.70 9.21 9.26 157200 -3.04 % NASDAQ
Moderate Allocation Ishares Core ETF 07-15-2019 38.87 38.85 38.92 38.85 38.91 117500 0.10 % AMEX
Apollo Endosurgery Inc 07-15-2019 3.04 3.06 3.06 3.03 3.03 1100 -0.33 % NASDAQ
Arrow Financial Corp 07-15-2019 34.14 34.48 34.48 33.48 33.70 5700 -1.29 % NASDAQ
Autolus Therapeutics Plc ADR 07-15-2019 16.01 16.18 16.28 15.34 16.10 51900 0.56 % NASDAQ
Bright Scholar Education Holdings Ltd 07-15-2019 10.08 10.19 10.28 10.01 10.10 36200 0.20 % NYSE
Bank First National Corp [Wisconsin] 07-15-2019 66.03 66.98 66.98 64.43 64.43 7300 -2.42 % NASDAQ
Bausch Health Companies Inc 07-15-2019 23.61 23.61 23.72 23.13 23.44 2037700 -0.72 % NYSE
Innovator Ibd Breakout Opportunities ETF 07-15-2019 21.56 21.78 21.78 21.53 21.55 3200 -0.05 % AMEX
Popular Inc Trust I 07-15-2019 26.89 26.79 26.85 26.79 26.83 1000 -0.22 % NASDAQ
Blackrock New York Muni Trust 07-15-2019 14.61 14.65 14.72 14.63 14.64 5700 0.21 % NYSE
Craft Brew Alliance 07-15-2019 16.12 16.07 16.14 15.18 15.25 136300 -5.40 % NASDAQ
Bluerock Residential Growth Rei 07-15-2019 26.15 26.12 26.20 26.11 26.20 21200 0.19 % AMEX
Bank7 Corp 07-15-2019 17.80 17.94 17.97 17.94 17.97 800 0.96 % NASDAQ
The Blackstone Group LP 07-15-2019 46.02 46.01 46.13 45.45 45.66 7604700 -0.78 % NYSE
Carter Bank&Tr [Va] 07-15-2019 19.80 19.51 19.81 19.39 19.61 46100 -0.96 % NASDAQ
Showing 1 to 20 records out of 176