• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 07-15-2019 17.41 17.42 17.44 17.05 17.13 81900 -1.61 % NASDAQ
Arch Capital Grp Ltd 07-15-2019 38.29 38.35 38.47 38.18 38.42 1488300 0.34 % NASDAQ
Advisorshares Vice ETF 07-15-2019 25.42 25.33 25.33 25.30 25.30 800 -0.47 % NASDAQ
Amer Superconductor 07-15-2019 9.55 9.61 9.70 9.21 9.26 157200 -3.04 % NASDAQ
Apollo Endosurgery Inc 07-15-2019 3.04 3.06 3.06 3.03 3.03 1100 -0.33 % NASDAQ
Arrow Financial Corp 07-15-2019 34.14 34.48 34.48 33.48 33.70 5700 -1.29 % NASDAQ
Autolus Therapeutics Plc ADR 07-15-2019 16.01 16.18 16.28 15.34 16.10 51900 0.56 % NASDAQ
Bank First National Corp [Wisconsin] 07-15-2019 66.03 66.98 66.98 64.43 64.43 7300 -2.42 % NASDAQ
Popular Inc Trust I 07-15-2019 26.89 26.79 26.85 26.79 26.83 1000 -0.22 % NASDAQ
Craft Brew Alliance 07-15-2019 16.12 16.07 16.14 15.18 15.25 136400 -5.40 % NASDAQ
Bank7 Corp 07-15-2019 17.80 17.94 17.97 17.94 17.97 800 0.96 % NASDAQ
Carter Bank&Tr [Va] 07-15-2019 19.80 19.51 19.81 19.39 19.61 46100 -0.96 % NASDAQ
Meta Financial Grp 07-15-2019 27.62 27.61 27.75 26.73 26.78 81500 -3.04 % NASDAQ
Cbm Bancorp Inc 07-15-2019 13.57 13.65 13.67 13.54 13.67 10000 0.74 % NASDAQ
Chromadex Corp CS 07-15-2019 4.35 4.36 4.55 4.23 4.50 431000 3.45 % NASDAQ
Central Garden 07-15-2019 28.41 28.30 28.77 27.90 27.94 78800 -1.65 % NASDAQ
Central Garden & Pet 07-15-2019 25.76 26.00 26.13 25.21 25.24 233700 -2.02 % NASDAQ
Comcast Corp A 07-15-2019 44.64 44.87 44.87 44.48 44.72 15964900 0.18 % NASDAQ
Commvault Systems 07-15-2019 50.45 50.53 50.76 50.23 50.30 353000 -0.30 % NASDAQ
Showing 1 to 20 records out of 82