• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 02-25-2020 19.62 19.53 19.61 18.98 19.15 117500 -2.40 % NASDAQ
Arch Capital Grp Ltd 02-25-2020 45.65 45.71 45.84 44.36 44.39 1178100 -2.76 % NASDAQ
Advisorshares Vice ETF 02-25-2020 24.96 24.63 24.63 24.23 24.23 2200 -2.92 % NASDAQ
Amer Superconductor 02-25-2020 8.15 8.16 8.16 7.32 7.34 281500 -9.94 % NASDAQ
Apollo Endosurgery Inc 02-25-2020 2.75 2.66 2.66 2.54 2.56 15000 -6.91 % NASDAQ
Arrow Financial Corp 02-25-2020 34.07 34.07 34.07 33.40 33.40 34800 -1.97 % NASDAQ
Autolus Therapeutics Plc ADR 02-25-2020 9.92 9.92 10.00 9.08 9.12 222300 -8.06 % NASDAQ
Bank First National Corp [Wisconsin] 02-25-2020 63.19 62.69 63.31 62.40 63.14 10800 -0.08 % NASDAQ
Popular Inc Trust 02-25-2020 25.69 25.88 25.88 24.48 25.05 33700 -2.49 % NASDAQ
Craft Brew Alliance 02-25-2020 16.16 16.17 16.18 16.14 16.14 570300 -0.12 % NASDAQ
Bank7 Corp 02-25-2020 18.35 18.57 18.57 18.55 18.55 1300 1.09 % NASDAQ
Carter Bank&Tr [Va] 02-25-2020 18.87 18.91 19.53 18.25 18.50 68300 -1.96 % NASDAQ
Meta Financial Group 02-25-2020 38.58 38.68 38.81 36.05 36.06 367900 -6.53 % NASDAQ
Cbm Bancorp Inc 02-25-2020 14.39 14.33 14.36 14.33 14.36 400 -0.21 % NASDAQ
Chromadex Corp CS 02-25-2020 3.84 3.86 3.92 3.25 3.26 513900 -15.10 % NASDAQ
Central Garden 02-25-2020 29.09 29.15 29.15 28.44 28.76 110400 -1.13 % NASDAQ
Central Garden & Pet 02-25-2020 27.75 27.71 27.78 27.03 27.37 399300 -1.37 % NASDAQ
Comcast Corp A 02-25-2020 44.60 44.74 44.89 43.03 43.17 22440500 -3.21 % NASDAQ
Commvault Systems 02-25-2020 47.99 48.20 48.48 45.11 45.34 474600 -5.52 % NASDAQ
Showing 1 to 20 records out of 79