• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Downs; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Velocityshares 1X Long Vstoxx Futures ETN 02-25-2020 4.11 4.17 4.62 4.00 4.52 24800 9.98 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 02-25-2020 51.97 59.54 59.54 59.54 59.54 100 14.57 % AMEX
Inspiremd Inc 02-25-2020 1.08 1.06 1.11 1.00 1.02 128500 -5.56 % AMEX
Ntn Buzztime 02-25-2020 2.10 2.13 2.13 1.89 1.89 4800 -10.00 % AMEX
Russia Bear 3X Direxion 02-25-2020 7.69 7.40 8.08 7.39 8.04 458800 4.55 % AMEX
Servotronics Inc 02-25-2020 10.09 10.14 10.14 10.14 10.14 400 0.50 % AMEX
Direxion FTSE China Bear 3X 02-25-2020 46.25 44.93 47.79 44.85 47.67 2585300 3.07 % AMEX
Showing 1 to 7 records out of 7