• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 05-17-2019 2.74 2.99 2.99 2.99 2.99 100 9.12 % NASDAQ
Andina Acquisition Corp III Right 05-17-2019 0.33 0.29 0.33 0.29 0.33 2500 0.00 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 05-17-2019 1.40 1.40 1.40 1.40 1.40 100 0.00 % NASDAQ
Attis Industries Inc WT 05-17-2019 0.21 0.06 0.06 0.06 0.06 100 -71.43 % NASDAQ
Bionano Genomics Inc Warrant 05-17-2019 1.39 1.49 1.49 1.45 1.47 1000 5.76 % NASDAQ
Cemtrex Inc Series 1 Pfd. 05-17-2019 1.20 1.26 1.56 1.25 1.36 6100 13.33 % NASDAQ
Check-Cap Ltd Series C Warrant 05-17-2019 0.35 0.35 0.36 0.33 0.34 25900 -2.86 % NASDAQ
Showing 1 to 20 records out of 63