• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameri Holdings Inc Warrant 07-15-2019 0.09 0.09 0.09 0.09 0.09 200 0.00 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 07-15-2019 1.37 1.53 1.55 1.53 1.55 1000 13.14 % NASDAQ
Attis Industries Inc WT 07-15-2019 0.10 0.13 0.13 0.13 0.13 400 30.00 % NASDAQ
Bionano Genomics Inc Warrant 07-15-2019 1.09 1.15 1.15 1.00 1.11 1100 1.83 % NASDAQ
Cemtrex Inc Series 1 Pfd. 07-15-2019 0.86 0.90 1.00 0.90 0.99 2800 15.12 % NASDAQ
Cemtrex Inc Series 1 Warrant 07-15-2019 0.04 0.04 0.04 0.04 0.04 1100 0.00 % NASDAQ
Constellation Alpha Capital Corp Right 07-15-2019 0.23 0.20 0.22 0.20 0.20 7500 -13.04 % NASDAQ
Conifer Holdings 07-15-2019 3.95 3.87 3.87 3.62 3.69 15300 -6.58 % NASDAQ
Showing 1 to 20 records out of 63