• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameri Holdings Inc WT 02-25-2020 0.02 0.04 0.04 0.03 0.03 14400 50.00 % NASDAQ
Andina Acquisition Corp III WT 02-25-2020 0.22 0.22 0.22 0.22 0.22 15200 0.00 % NASDAQ
Arya Sciences Acquisiton Corp WT 02-25-2020 1.95 2.06 2.06 2.05 2.05 2000 5.13 % NASDAQ
Cemtrex Inc Series 1 WT 02-25-2020 0.01 0.01 0.02 0.01 0.02 2100 100.00 % NASDAQ
Cellectar Bio Sra WT 02-25-2020 0.07 0.05 0.06 0.04 0.04 10000 -42.86 % NASDAQ
Conifer Holdings 02-25-2020 3.22 3.72 3.72 3.43 3.45 4400 7.14 % NASDAQ
Dd3 Acquisition Corp WT 02-25-2020 0.45 0.46 0.46 0.44 0.46 2600 2.22 % NASDAQ
Advisorshares D.W. Micro-Cap ETF 02-25-2020 23.79 23.24 23.24 23.13 23.13 100 -2.77 % NASDAQ
Velocityshares 1X Long Vstoxx Futures ETN 02-25-2020 4.11 4.17 4.62 4.00 4.52 24800 9.98 % AMEX
Ishares MSCI Japan Equal Weighted ETF 02-25-2020 32.43 32.66 32.66 32.66 32.66 1100 0.71 % NASDAQ
Showing 1 to 20 records out of 54