• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Andina Acquisition Corp III Right 05-24-2019 0.33 0.28 0.28 0.28 0.28 500 -15.15 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 05-24-2019 1.42 1.34 1.34 1.29 1.29 2700 -9.15 % NASDAQ
Attis Industries Inc WT 05-24-2019 0.08 0.11 0.11 0.11 0.11 100 37.50 % NASDAQ
Conifer Holdings 05-24-2019 4.00 4.00 4.00 4.00 4.00 100 0.00 % NASDAQ
Showing 1 to 20 records out of 50