• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameri Holdings Inc Warrant 08-16-2019 0.06 0.04 0.04 0.04 0.04 2000 -33.33 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 08-16-2019 1.55 1.54 1.54 1.54 1.54 200 -0.65 % NASDAQ
Bionano Genomics Inc Warrant 08-16-2019 0.75 0.75 0.75 0.75 0.75 500 0.00 % NASDAQ
Cemtrex Inc Series 1 Warrant 08-16-2019 0.02 0.02 0.02 0.02 0.02 100 0.00 % NASDAQ
Constellation Alpha Capital Corp Right 08-16-2019 0.25 0.25 0.28 0.25 0.26 19800 4.00 % NASDAQ
Dd3 Acquisition Corp Warrants 08-16-2019 0.40 0.21 0.39 0.21 0.36 800 -10.00 % NASDAQ
Showing 1 to 20 records out of 50