• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Ups; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chardan Healthcare Acquisition [Chac/W] 08-23-2019 0.79 0.85 0.85 0.85 0.85 1200 7.59 % AMEX
Velocityshares 1X Daily Inverse Vstoxx Futures E 08-23-2019 31.49 30.00 30.50 28.10 28.73 19000 -8.76 % AMEX
Ultra MSCI Japan Proshares 08-23-2019 30.89 30.94 30.94 30.16 30.16 1900 -2.36 % AMEX
General Moly Inc 08-23-2019 0.18 0.19 0.19 0.18 0.18 824400 0.00 % AMEX
India Bull 3X Direxion 08-23-2019 49.84 53.37 55.02 52.38 52.80 154600 5.94 % AMEX
Microsectors 3X U.S. Big Oil Index ETN 08-23-2019 35.67 34.70 34.70 30.90 30.90 1300 -13.37 % AMEX
Pacific Gas El 5.50 08-23-2019 22.80 22.25 22.75 22.25 22.75 1100 -0.22 % AMEX
Pacific Gas El 5.00 08-23-2019 21.14 21.15 21.15 21.15 21.15 300 0.05 % AMEX
Pacific Gas El 5.00 08-23-2019 20.39 20.39 20.39 20.39 20.39 200 0.00 % AMEX
Pacific Gas El 4.80 08-23-2019 19.25 19.08 20.00 19.08 19.58 900 1.71 % AMEX
Pacific Gas El 4.36 08-23-2019 18.02 18.62 19.15 18.23 18.54 800 2.89 % AMEX
Russia Bull 3X Direxion 08-23-2019 42.80 41.65 42.76 40.18 40.87 80600 -4.51 % AMEX
Showing 1 to 13 records out of 13