• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aluminum Corp of China Ltd 05-24-2019 8.53 8.58 8.61 8.44 8.44 21000 -1.06 % NYSE
Chardan Healthcare Acquisition [Chac/W] 05-24-2019 0.42 0.50 0.50 0.50 0.50 1000 19.05 % AMEX
Velocityshares 1X Daily Inverse Vstoxx Futures E 05-24-2019 31.96 32.84 33.32 32.65 33.16 9600 3.75 % AMEX
Eyegate Pharm Wts 05-24-2019 0.02 0.02 0.02 0.02 0.02 3500 0.00 % NASDAQ
Ultra MSCI Japan Proshares 05-24-2019 30.75 31.03 31.03 31.03 31.03 100 0.91 % AMEX
Fidelity D & D Bancorp Inc 05-24-2019 59.50 59.79 60.80 59.79 60.80 1100 2.18 % NASDAQ
Forum Merger II Corp Warrant 05-24-2019 0.55 0.56 0.58 0.53 0.58 17200 5.45 % NASDAQ
Gig Capital WT Warrant 05-24-2019 0.24 0.24 0.27 0.24 0.27 1500 12.50 % NYSE
Greenland Acquisition Corp Right 05-24-2019 0.40 0.36 0.39 0.36 0.39 900 -2.50 % NASDAQ
General Moly Inc 05-24-2019 0.33 0.34 0.36 0.28 0.30 710600 -9.09 % AMEX
Hancock Jaffe Laboratories Inc Warrants 05-24-2019 0.33 0.32 0.32 0.30 0.30 22900 -9.09 % NASDAQ
India Bull 3X Direxion 05-24-2019 72.34 75.01 75.80 74.77 75.44 134300 4.29 % AMEX
Showing 1 to 20 records out of 51