• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aluminum Corp of China Ltd 08-16-2019 7.10 7.08 7.14 6.97 7.09 28500 -0.14 % NYSE
Allegro Merger Corp Warrant 08-16-2019 0.25 0.25 0.25 0.25 0.25 100 0.00 % NASDAQ
Cortland Bncp Crtld Ohio 08-16-2019 22.50 22.50 22.50 22.50 22.50 5000 0.00 % NASDAQ
Velocityshares 1X Daily Inverse Vstoxx Futures E 08-16-2019 27.89 28.61 29.50 28.60 29.32 10600 5.13 % AMEX
Ultra MSCI Japan Proshares 08-16-2019 30.33 30.33 30.93 30.33 30.93 400 1.98 % AMEX
Fidelity D & D Bancorp Inc 08-16-2019 59.59 60.70 60.70 58.40 60.50 3300 1.53 % NASDAQ
Fgl Holdings WT 08-16-2019 1.03 1.04 1.04 1.02 1.02 4200 -0.97 % NYSE
Forum Merger II Corp Warrant 08-16-2019 0.58 0.64 0.64 0.58 0.58 800 0.00 % NASDAQ
Gig Capital WT Warrant 08-16-2019 0.25 0.25 0.25 0.25 0.25 10000 0.00 % NYSE
General Moly Inc 08-16-2019 0.19 0.19 0.19 0.19 0.19 188900 0.00 % AMEX
India Bull 3X Direxion 08-16-2019 53.25 55.19 56.35 55.19 55.58 27700 4.38 % AMEX
Showing 1 to 20 records out of 51