• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegro Merger Corp Warrant 07-15-2019 0.29 0.27 0.27 0.27 0.27 100 -6.90 % NASDAQ
Cortland Bncp Crtld Ohio 07-15-2019 23.05 22.75 22.75 22.75 22.75 100 -1.30 % NASDAQ
Eyegate Pharm Wts 07-15-2019 0.05 0.05 0.05 0.05 0.05 5200 0.00 % NASDAQ
Fidelity D & D Bancorp Inc 07-15-2019 66.75 66.90 67.88 66.90 67.88 700 1.69 % NASDAQ
Forum Merger II Corp Warrant 07-15-2019 0.58 0.60 0.60 0.59 0.59 1000 1.72 % NASDAQ
Greenland Acquisition Corp Right 07-15-2019 0.39 0.40 0.44 0.40 0.44 16000 12.82 % NASDAQ
Greenland Acquisition Corp Warrant 07-15-2019 0.09 0.10 0.10 0.07 0.07 11500 -22.22 % NASDAQ
Hancock Jaffe Laboratories Inc Warrants 07-15-2019 0.20 0.26 0.26 0.26 0.26 200 30.00 % NASDAQ
Jewett-Cameron Trd 07-15-2019 8.75 8.70 8.70 8.51 8.51 1200 -2.74 % NASDAQ
Kbl Merger Corp IV Warrant 07-15-2019 0.15 0.14 0.14 0.14 0.14 300 -6.67 % NASDAQ
Kazia Therapeutics Ltd 07-15-2019 2.85 2.90 2.90 2.90 2.90 900 1.75 % NASDAQ
National Energy Services Reunited Corp WT 07-15-2019 0.80 0.75 0.75 0.75 0.75 12700 -6.25 % NASDAQ
Showing 1 to 20 records out of 33