• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegro Merger Corp WT 02-25-2020 0.20 0.25 0.25 0.25 0.25 1000 25.00 % NASDAQ
Cortland Bncp Crtld Ohio 02-25-2020 21.99 21.10 21.19 21.10 21.18 1200 -3.68 % NASDAQ
Eyegate Pharm WT 02-25-2020 0.02 0.02 0.02 0.02 0.02 900 0.00 % NASDAQ
Fidelity D & D Bancorp Inc 02-25-2020 57.90 55.80 55.80 55.80 55.80 1000 -3.63 % NASDAQ
Forum Merger II Corp WT 02-25-2020 0.50 0.47 0.47 0.45 0.47 45500 -6.00 % NASDAQ
Hancock Jaffe Laboratories Inc WT 02-25-2020 0.15 0.23 0.23 0.23 0.23 2900 53.33 % NASDAQ
Jewett-Cameron Trd 02-25-2020 7.47 7.34 7.43 7.30 7.34 1100 -1.74 % NASDAQ
Kbl Merger Corp IV WT 02-25-2020 0.07 0.10 0.11 0.10 0.10 1200 42.86 % NASDAQ
Kazia Therapeutics Ltd 02-25-2020 4.14 3.95 4.16 3.95 4.13 8700 -0.24 % NASDAQ
Optimumbank Hldgs 02-25-2020 3.10 3.19 3.45 3.19 3.36 6200 8.39 % NASDAQ
Showing 1 to 20 records out of 29