• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegro Merger Corp Warrant 05-17-2019 0.26 0.26 0.26 0.26 0.26 2400 0.00 % NASDAQ
Cellect Biotechnology Ltd 05-17-2019 0.28 0.19 0.19 0.17 0.17 2000 -39.29 % NASDAQ
Cortland Bncp Crtld Ohio 05-17-2019 23.50 23.73 23.73 23.30 23.30 1400 -0.85 % NASDAQ
Cyclacel Pharmaceuti 05-17-2019 5.40 4.91 4.91 4.89 4.89 700 -9.44 % NASDAQ
Eyegate Pharm Wts 05-17-2019 0.04 0.03 0.03 0.02 0.02 1500 -50.00 % NASDAQ
Fidelity D & D Bancorp Inc 05-17-2019 60.95 60.09 60.18 59.52 59.52 1200 -2.35 % NASDAQ
Forum Merger II Corp Warrant 05-17-2019 0.50 0.50 0.50 0.50 0.50 500 0.00 % NASDAQ
Isramco Inc 05-17-2019 115.81 115.50 115.50 111.50 111.50 10000 -3.72 % NASDAQ
Jewett-Cameron Trd 05-17-2019 7.96 7.85 8.08 7.85 8.08 2600 1.51 % NASDAQ
Jensyn Acq Cp WT 05-17-2019 0.14 0.13 0.13 0.12 0.13 12600 -7.14 % NASDAQ
Showing 1 to 20 records out of 33