• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asanko Gold Inc 05-17-2019 0.59 0.60 0.60 0.58 0.59 99500 0.00 % AMEX
Barron's 400 05-17-2019 40.26 39.94 40.24 39.74 39.74 2400 -1.29 % AMEX
ACWI [Ex-Us] MSCI ETF SPDR 05-17-2019 36.02 35.69 35.86 35.65 35.70 307600 -0.89 % AMEX
Wisdomtree Chinese Yuan Fund 05-17-2019 25.38 25.30 25.42 25.22 25.40 3000 0.08 % AMEX
Xtrackers MSCI Emerging Markets ESG Leaders Equi 05-17-2019 25.33 24.91 24.91 24.85 24.85 300 -1.89 % AMEX
Pacific Ex Japan Ishares MSCI ETF 05-17-2019 45.63 45.13 45.40 45.13 45.20 582100 -0.94 % AMEX
Australia Ishares MSCI ETF 05-17-2019 21.59 21.36 21.51 21.36 21.42 1395000 -0.79 % AMEX
Japan Ishares MSCI ETF 05-17-2019 53.89 53.81 54.06 53.67 53.69 5870600 -0.37 % AMEX
Spain Ishares MSCI ETF 05-17-2019 29.03 28.83 28.97 28.81 28.88 469500 -0.52 % AMEX
Midcap Earnings Wisdomtree 05-17-2019 39.54 39.27 39.58 39.03 39.08 41900 -1.16 % AMEX
DJ Internet Index First Trust 05-17-2019 143.56 142.02 143.53 141.37 141.47 174200 -1.46 % AMEX
Fidelity Industrials MSCI ETF 05-17-2019 38.71 38.32 38.69 38.29 38.29 29400 -1.08 % AMEX
Barclays Plc 05-17-2019 102.03 101.05 102.80 101.05 101.52 8000 -0.50 % AMEX
United Kingdom Franklin FTSE ETF 05-17-2019 24.23 24.11 24.15 24.11 24.13 700 -0.41 % AMEX
Japan Franklin FTSE ETF 05-17-2019 23.80 23.80 23.85 23.70 23.70 83600 -0.42 % AMEX
Franklin FTSE Latin America ETF 05-17-2019 24.84 24.62 24.73 24.54 24.54 1100 -1.21 % AMEX
Liberty Global Equity ETF 05-17-2019 30.66 30.62 30.62 30.54 30.54 100 -0.39 % AMEX
Goldman Sachs Motif New Age Consumer ETF 05-17-2019 52.43 51.62 51.62 51.62 51.62 100 -1.54 % AMEX
Pacer Global Cash Cows Dividend 05-17-2019 30.27 30.12 30.27 30.06 30.10 13600 -0.56 % AMEX
North American Tech-Software Ishares ETF 05-17-2019 218.31 216.68 218.90 215.44 215.84 429100 -1.13 % AMEX
Showing 1 to 20 records out of 55