• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asanko Gold Inc 07-15-2019 0.74 0.75 0.76 0.74 0.75 363100 1.35 % AMEX
Barron's 400 07-15-2019 40.68 40.66 40.66 40.40 40.43 7800 -0.61 % AMEX
ACWI [Ex-Us] MSCI ETF SPDR 07-15-2019 36.76 36.81 36.85 36.76 36.80 156900 0.11 % AMEX
Wisdomtree Chinese Yuan Fund 07-15-2019 25.72 25.72 25.72 25.67 25.69 1400 -0.12 % AMEX
Xtrackers MSCI Emerging Markets ESG Leaders Equi 07-15-2019 26.11 26.32 26.32 26.32 26.32 100 0.80 % AMEX
Pacific Ex Japan Ishares MSCI ETF 07-15-2019 47.53 47.56 47.59 47.47 47.58 264700 0.11 % AMEX
Australia Ishares MSCI ETF 07-15-2019 22.61 22.73 22.73 22.59 22.64 969000 0.13 % AMEX
Japan Ishares MSCI ETF 07-15-2019 55.09 55.21 55.21 55.05 55.13 2997200 0.07 % AMEX
Spain Ishares MSCI ETF 07-15-2019 29.09 29.17 29.23 29.09 29.11 371400 0.07 % AMEX
Midcap Earnings Wisdomtree 07-15-2019 40.12 40.15 40.19 39.78 39.89 78300 -0.57 % AMEX
DJ Internet Index First Trust 07-15-2019 150.23 150.58 150.66 149.56 150.49 232200 0.17 % AMEX
Fidelity Industrials MSCI ETF 07-15-2019 40.17 40.11 40.13 39.93 40.00 54100 -0.42 % AMEX
Barclays Plc 07-15-2019 107.84 108.65 108.82 108.09 108.50 9700 0.61 % AMEX
United Kingdom Franklin FTSE ETF 07-15-2019 23.88 23.93 23.93 23.88 23.88 500 0.00 % AMEX
Japan Franklin FTSE ETF 07-15-2019 24.23 24.21 24.24 24.21 24.24 306700 0.04 % AMEX
Franklin FTSE Latin America ETF 07-15-2019 28.32 28.23 28.23 28.20 28.20 200 -0.42 % AMEX
Liberty Global Equity ETF 07-15-2019 31.57 31.65 31.65 31.65 31.65 0 0.25 % AMEX
Goldman Sachs Motif New Age Consumer ETF 07-15-2019 53.66 53.87 53.87 53.87 53.87 100 0.39 % AMEX
Pacer Global Cash Cows Dividend 07-15-2019 30.75 30.80 30.85 30.72 30.79 10700 0.13 % AMEX
North American Tech-Software Ishares ETF 07-15-2019 229.07 229.45 229.57 227.40 228.94 446200 -0.06 % AMEX
Showing 1 to 20 records out of 55