• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asanko Gold Inc 02-25-2020 1.02 1.02 1.04 0.99 0.99 706200 -2.94 % AMEX
Barron's 400 02-25-2020 41.43 41.45 41.45 39.99 39.99 5400 -3.48 % AMEX
ACWI [Ex-Us] MSCI ETF SPDR 02-25-2020 24.37 24.51 24.53 23.97 24.01 342800 -1.48 % AMEX
Wisdomtree Chinese Yuan Fund 02-25-2020 25.11 25.00 25.00 24.97 24.97 100 -0.56 % AMEX
Xtrackers MSCI Emerging Markets ESG Leaders Equi 02-25-2020 25.61 25.65 25.65 25.48 25.48 1300 -0.51 % AMEX
Pacific Ex Japan Ishares MSCI ETF 02-25-2020 44.18 44.56 44.59 43.62 43.67 288500 -1.15 % AMEX
Australia Ishares MSCI ETF 02-25-2020 21.77 21.91 21.95 21.38 21.46 7013000 -1.42 % AMEX
Japan Ishares MSCI ETF 02-25-2020 54.72 55.41 55.48 54.39 54.63 22165300 -0.16 % AMEX
Spain Ishares MSCI ETF 02-25-2020 27.90 27.70 27.70 26.99 27.00 2353900 -3.23 % AMEX
Midcap Earnings Wisdomtree 02-25-2020 40.45 40.51 40.51 38.90 38.91 80700 -3.81 % AMEX
DJ Internet Index First Trust 02-25-2020 146.50 147.10 147.53 141.13 141.97 623600 -3.09 % AMEX
Fidelity Industrials MSCI ETF 02-25-2020 41.98 42.08 42.10 40.25 40.35 133600 -3.88 % AMEX
Barclays Plc 02-25-2020 112.74 112.21 113.23 106.70 106.70 11600 -5.36 % AMEX
United Kingdom Franklin FTSE ETF 02-25-2020 23.47 23.44 23.46 22.93 22.95 513000 -2.22 % AMEX
Japan Franklin FTSE ETF 02-25-2020 24.08 24.32 24.40 23.91 24.01 570700 -0.29 % AMEX
Franklin FTSE Latin America ETF 02-25-2020 25.26 25.14 25.14 24.86 24.86 1000 -1.58 % AMEX
Liberty Global Equity ETF 02-25-2020 32.63 31.94 31.94 31.94 31.94 100 -2.11 % AMEX
Goldman Sachs Motif New Age Consumer ETF 02-25-2020 58.12 58.59 58.59 56.96 57.08 2700 -1.79 % AMEX
Pacer Global Cash Cows Dividend 02-25-2020 29.06 29.16 29.17 28.36 28.44 72300 -2.13 % AMEX
North American Tech-Software Ishares ETF 02-25-2020 250.30 252.22 253.46 242.33 243.38 1352600 -2.76 % AMEX
Showing 1 to 20 records out of 54