• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Tactical Income Fund Inc 08-16-2019 14.62 14.54 14.67 14.54 14.62 33200 0.00 % NYSE
Liberty All-Star Growth Fund 08-16-2019 5.68 5.70 5.78 5.68 5.75 192700 1.23 % NYSE
Anixter International Inc 08-16-2019 55.42 55.98 57.72 55.56 57.45 104300 3.66 % NYSE
Autozone 08-16-2019 1083.54 1086.22 1097.31 1080.00 1091.74 262000 0.76 % NYSE
Alibaba Group Holding 08-16-2019 166.97 170.00 177.55 168.57 174.60 25944700 4.57 % NYSE
BB&T Corp 08-16-2019 24.98 24.99 24.99 24.96 24.96 18900 -0.08 % NYSE
BB&T Corp 08-16-2019 25.29 25.23 25.28 25.15 25.15 34700 -0.55 % NYSE
Boise Cascade L.L.C. 08-16-2019 28.87 29.07 30.36 28.98 30.22 329900 4.68 % NYSE
Boot Barn Holdings Inc 08-16-2019 29.21 29.55 30.36 29.25 29.99 718100 2.67 % NYSE
Cullen/Frost Bankers 08-16-2019 82.12 82.86 85.16 82.45 84.74 410600 3.19 % NYSE
Cnfinance Holdings Limited ADR 08-16-2019 5.40 5.31 5.31 5.31 5.31 100 -1.67 % NYSE
Cno Financial Group 08-16-2019 14.57 14.68 15.13 14.68 14.97 1041100 2.75 % NYSE
Capital Senior Living Corp 08-16-2019 4.19 4.25 4.32 4.06 4.07 215000 -2.86 % NYSE
Dril-Quip 08-16-2019 45.62 45.89 47.42 45.12 47.24 372700 3.55 % NYSE
Green Dot Corp 08-16-2019 29.53 29.75 30.25 29.57 29.71 616500 0.61 % NYSE
Goldman Sachs MLP Energy Renai 08-16-2019 4.66 4.67 4.78 4.67 4.77 193700 2.36 % NYSE
Gap Inc 08-16-2019 15.36 15.50 16.17 15.27 15.97 7907700 3.97 % NYSE
Goldman Sachs Pfd Series C 08-16-2019 21.82 21.85 21.87 21.61 21.67 18800 -0.69 % NYSE
Gabelli Utility Trust 08-16-2019 7.38 7.37 7.44 7.30 7.31 153500 -0.95 % NYSE
Johnson & Johnson 08-16-2019 130.54 131.47 131.67 130.60 131.36 5858800 0.63 % NYSE
Showing 1 to 20 records out of 39