• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Tactical Income Fund Inc 05-24-2019 14.72 14.84 14.86 14.79 14.85 51500 0.88 % NYSE
Liberty All-Star Growth Fund 05-24-2019 5.49 5.52 5.54 5.47 5.53 62300 0.73 % NYSE
Anixter International Inc 05-24-2019 55.93 56.65 56.65 56.02 56.54 126200 1.09 % NYSE
Autozone 05-24-2019 1034.82 1039.07 1055.98 1036.72 1052.19 371500 1.68 % NYSE
Alibaba Group Holding 05-24-2019 156.00 157.62 158.43 154.90 155.00 21129100 -0.64 % NYSE
BB&T Corp 05-24-2019 25.31 25.32 25.46 25.32 25.38 30000 0.28 % NYSE
BB&T Corp 05-24-2019 24.80 24.81 24.91 24.81 24.86 21500 0.24 % NYSE
Boise Cascade L.L.C. 05-24-2019 23.67 23.87 23.88 23.39 23.57 135800 -0.42 % NYSE
Boot Barn Holdings Inc 05-24-2019 29.99 30.18 30.63 29.44 30.10 792800 0.37 % NYSE
Cullen/Frost Bankers 05-24-2019 95.30 95.99 96.71 95.57 96.49 198600 1.25 % NYSE
Cnfinance Holdings Limited ADR 05-24-2019 5.45 5.45 5.45 5.18 5.36 17900 -1.65 % NYSE
Cno Financial Group 05-24-2019 16.07 16.18 16.50 16.14 16.45 1279100 2.36 % NYSE
Capital Senior Living Corp 05-24-2019 3.81 3.83 3.84 3.73 3.77 112400 -1.05 % NYSE
Dril-Quip 05-24-2019 40.27 40.71 41.37 40.19 41.02 288100 1.86 % NYSE
Green Dot Corp 05-24-2019 48.48 48.75 50.54 48.37 48.84 718700 0.74 % NYSE
Goldman Sachs MLP Energy Renai 05-24-2019 5.36 5.43 5.45 5.34 5.40 180500 0.75 % NYSE
Gap Inc 05-24-2019 21.26 21.29 21.58 21.17 21.46 4340300 0.94 % NYSE
Goldman Sachs Pfd Series C 05-24-2019 20.11 20.05 20.10 20.04 20.04 5000 -0.35 % NYSE
Gabelli Utility Trust 05-24-2019 6.90 6.91 7.00 6.91 6.97 145700 1.01 % NYSE
Johnson & Johnson 05-24-2019 139.79 139.50 139.50 138.56 138.85 5400600 -0.67 % NYSE
Showing 1 to 20 records out of 39