• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI Ex US Ishares MSCI ETF 05-24-2019 45.02 45.44 45.45 45.25 45.38 706600 0.80 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 05-24-2019 29.23 29.42 29.51 29.42 29.51 900 0.96 % NASDAQ
Apollo Tactical Income Fund Inc 05-24-2019 14.72 14.84 14.86 14.79 14.85 51500 0.88 % NYSE
Asanko Gold Inc 05-24-2019 0.60 0.59 0.60 0.58 0.59 80000 -1.67 % AMEX
Liberty All-Star Growth Fund 05-24-2019 5.49 5.52 5.54 5.47 5.53 62300 0.73 % NYSE
Autolus Therapeutics Plc ADR 05-24-2019 20.76 20.82 21.90 20.64 21.08 57300 1.54 % NASDAQ
Abraxas Petro Corp 05-24-2019 1.04 1.07 1.07 1.02 1.05 2066200 0.96 % NASDAQ
Anixter International Inc 05-24-2019 55.93 56.65 56.65 56.02 56.54 126200 1.09 % NYSE
Autozone 05-24-2019 1034.82 1039.07 1055.98 1036.72 1052.19 371500 1.68 % NYSE
Alibaba Group Holding 05-24-2019 156.00 157.62 158.43 154.90 155.00 21129100 -0.64 % NYSE
BB&T Corp 05-24-2019 25.31 25.32 25.46 25.32 25.38 30000 0.28 % NYSE
BB&T Corp 05-24-2019 24.80 24.81 24.91 24.81 24.86 21500 0.24 % NYSE
Boise Cascade L.L.C. 05-24-2019 23.67 23.87 23.88 23.39 23.57 135800 -0.42 % NYSE
Bay Commercial Bk CA 05-24-2019 22.07 22.17 22.69 22.00 22.32 16100 1.13 % NASDAQ
Bridge Bancorp Inc 05-24-2019 28.36 28.53 29.35 28.45 28.82 24700 1.62 % NASDAQ
Barron's 400 05-24-2019 38.59 38.75 38.91 38.68 38.79 3500 0.52 % AMEX
Boot Barn Holdings Inc 05-24-2019 29.99 30.18 30.63 29.44 30.10 792800 0.37 % NYSE
Cardtronics Inc 05-24-2019 32.10 32.38 34.21 32.38 33.52 250600 4.42 % NASDAQ
Victory US Largecap HI Div Vol Wtd ETF 05-24-2019 45.58 45.83 45.83 45.63 45.75 74500 0.37 % NASDAQ
Showing 1 to 20 records out of 154