• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI Ex US Ishares MSCI ETF 08-23-2019 44.44 44.36 44.67 43.85 43.87 1290400 -1.28 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 08-23-2019 29.65 29.26 29.26 29.26 29.26 800 -1.32 % NASDAQ
Apollo Tactical Income Fund Inc 08-23-2019 14.81 14.79 14.82 14.76 14.80 31200 -0.07 % NYSE
Asanko Gold Inc 08-23-2019 0.88 0.88 0.94 0.88 0.93 585100 5.68 % AMEX
Liberty All-Star Growth Fund 08-23-2019 5.87 5.87 5.92 5.74 5.77 128400 -1.70 % NYSE
Autolus Therapeutics Plc ADR 08-23-2019 10.61 10.57 11.05 10.31 10.50 770400 -1.04 % NASDAQ
Abraxas Petro Corp 08-23-2019 0.58 0.59 0.59 0.50 0.50 974600 -13.79 % NASDAQ
Anixter International Inc 08-23-2019 59.34 58.91 59.03 56.89 57.09 198500 -3.79 % NYSE
Autozone 08-23-2019 1081.55 1079.44 1088.25 1062.19 1065.28 301800 -1.50 % NYSE
Alibaba Group Holding 08-23-2019 171.91 169.69 171.49 163.83 164.54 20871200 -4.29 % NYSE
BB&T Corp 08-23-2019 25.00 24.98 25.00 24.98 24.98 12700 -0.08 % NYSE
BB&T Corp 08-23-2019 25.20 25.20 25.26 25.14 25.14 23700 -0.24 % NYSE
Boise Cascade L.L.C. 08-23-2019 30.75 30.57 30.76 29.66 29.77 219900 -3.19 % NYSE
Bay Commercial Bk CA 08-23-2019 21.75 22.20 22.35 21.01 21.22 35600 -2.44 % NASDAQ
B Communications Ltd 08-23-2019 1.34 1.29 1.29 1.20 1.20 1300 -10.45 % NASDAQ
Bridge Bancorp Inc 08-23-2019 27.23 26.87 27.41 26.44 26.46 56100 -2.83 % NASDAQ
Barron's 400 08-23-2019 38.82 38.71 38.71 37.50 37.50 16100 -3.40 % AMEX
Boot Barn Holdings Inc 08-23-2019 31.79 31.10 31.68 30.77 31.16 694600 -1.98 % NYSE
Cardtronics Inc 08-23-2019 29.07 28.85 29.61 28.02 28.48 685200 -2.03 % NASDAQ
Victory US Largecap HI Div Vol Wtd ETF 08-23-2019 46.16 45.81 45.97 44.78 44.78 25000 -2.99 % NASDAQ
Showing 1 to 20 records out of 154