• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI Ex US Ishares MSCI ETF 09-20-2019 46.53 46.66 46.69 46.38 46.45 846200 -0.17 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 09-20-2019 31.61 31.54 31.54 31.54 31.54 300 -0.22 % NASDAQ
Autolus Therapeutics Plc ADR 09-20-2019 12.58 12.71 13.35 12.50 13.09 137100 4.05 % NASDAQ
Abraxas Petro Corp 09-20-2019 0.60 0.59 0.61 0.56 0.59 1024700 -1.67 % NASDAQ
Bay Commercial Bk CA 09-20-2019 23.83 23.79 23.97 21.74 23.03 246300 -3.36 % NASDAQ
B Communications Ltd 09-20-2019 1.23 1.23 1.23 1.22 1.22 4600 -0.81 % NASDAQ
Bridge Bancorp Inc 09-20-2019 29.43 29.37 29.84 29.24 29.68 97900 0.85 % NASDAQ
Cardtronics Inc 09-20-2019 30.60 30.55 30.90 29.86 30.14 595500 -1.50 % NASDAQ
Victory US Largecap HI Div Vol Wtd ETF 09-20-2019 47.95 48.09 48.17 47.93 47.93 8600 -0.04 % NASDAQ
Cerus Corp 09-20-2019 5.31 5.31 5.35 5.22 5.33 859700 0.38 % NASDAQ
C&F Financial Corp 09-20-2019 53.22 53.26 53.63 52.16 53.63 11100 0.77 % NASDAQ
Nasdaq Cybersecurity ETF FT 09-20-2019 28.35 28.41 28.62 28.14 28.30 188300 -0.18 % NASDAQ
Computer Programs 09-20-2019 23.25 23.27 23.79 23.26 23.72 198200 2.02 % NASDAQ
Cti Biopharm Corp 09-20-2019 0.89 0.88 0.92 0.86 0.92 165500 3.37 % NASDAQ
Celyad Sa Ads 09-20-2019 10.19 10.15 10.16 9.94 10.00 12900 -1.86 % NASDAQ
The Dixie Group 09-20-2019 1.26 1.29 1.34 1.25 1.28 56000 1.59 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 09-20-2019 25.91 25.82 25.82 25.68 25.68 2300 -0.89 % NASDAQ
Five9 Inc 09-20-2019 58.00 58.06 59.15 57.62 58.43 950800 0.74 % NASDAQ
Natl Beverage Cp 09-20-2019 46.19 46.21 46.75 44.95 45.04 456000 -2.49 % NASDAQ
Fuel Tech Inc 09-20-2019 1.02 1.03 1.03 0.95 0.98 32500 -3.92 % NASDAQ
Showing 1 to 20 records out of 60