• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI Ex US Ishares MSCI ETF 05-17-2019 45.92 45.53 45.76 45.50 45.51 932700 -0.89 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 05-17-2019 30.62 30.34 30.34 30.34 30.34 300 -0.91 % NASDAQ
Autolus Therapeutics Plc ADR 05-17-2019 23.04 23.00 23.80 22.15 22.59 30900 -1.95 % NASDAQ
Abraxas Petro Corp 05-17-2019 1.19 1.18 1.20 1.13 1.13 835000 -5.04 % NASDAQ
Bay Commercial Bk CA 05-17-2019 24.10 23.88 23.98 23.15 23.50 35500 -2.49 % NASDAQ
B Communications Ltd 05-17-2019 1.74 1.66 1.72 1.62 1.70 10000 -2.30 % NASDAQ
Bridge Bancorp Inc 05-17-2019 29.40 29.07 30.03 28.73 29.25 47700 -0.51 % NASDAQ
Cardtronics Inc 05-17-2019 33.63 33.21 33.84 32.92 33.07 235200 -1.67 % NASDAQ
Victory US Largecap HI Div Vol Wtd ETF 05-17-2019 46.05 45.66 46.16 45.66 45.90 11300 -0.33 % NASDAQ
Cerus Corp 05-17-2019 5.49 5.43 5.56 5.43 5.47 796500 -0.36 % NASDAQ
C&F Financial Corp 05-17-2019 49.92 49.50 49.50 48.16 48.82 3800 -2.20 % NASDAQ
Nasdaq Cybersecurity ETF FT 05-17-2019 28.92 28.76 28.98 28.58 28.61 132500 -1.07 % NASDAQ
Computer Programs 05-17-2019 27.08 27.00 27.03 26.57 26.78 112100 -1.11 % NASDAQ
Cti Biopharm Corp 05-17-2019 0.84 0.82 0.87 0.80 0.80 202200 -4.76 % NASDAQ
Celyad Sa Ads 05-17-2019 19.52 19.77 19.94 19.18 19.18 500 -1.74 % NASDAQ
The Dixie Group 05-17-2019 0.60 0.61 0.65 0.61 0.63 37500 5.00 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 05-17-2019 25.70 25.94 25.94 25.78 25.78 300 0.31 % NASDAQ
Five9 Inc 05-17-2019 50.85 50.27 51.27 49.60 49.92 288200 -1.83 % NASDAQ
Natl Beverage Cp 05-17-2019 52.83 52.74 53.70 52.47 52.53 377300 -0.57 % NASDAQ
Fuel Tech Inc 05-17-2019 1.58 1.57 1.62 1.54 1.60 204900 1.27 % NASDAQ
Showing 1 to 20 records out of 60