• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI Ex US Ishares MSCI ETF 07-15-2019 46.88 46.99 47.00 46.89 46.93 1589700 0.11 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 07-15-2019 31.03 31.28 31.34 31.28 31.32 1100 0.93 % NASDAQ
Autolus Therapeutics Plc ADR 07-15-2019 16.01 16.18 16.28 15.34 16.10 51900 0.56 % NASDAQ
Abraxas Petro Corp 07-15-2019 1.03 1.03 1.04 1.00 1.01 428100 -1.94 % NASDAQ
Bay Commercial Bk CA 07-15-2019 23.48 23.49 23.50 23.15 23.28 17600 -0.85 % NASDAQ
B Communications Ltd 07-15-2019 1.57 1.65 1.89 1.56 1.89 28000 20.38 % NASDAQ
Bridge Bancorp Inc 07-15-2019 29.35 29.35 29.35 28.90 29.03 16300 -1.09 % NASDAQ
Cardtronics Inc 07-15-2019 28.35 28.49 28.58 27.99 28.11 234900 -0.85 % NASDAQ
Victory US Largecap HI Div Vol Wtd ETF 07-15-2019 47.81 47.75 47.79 47.69 47.74 9600 -0.15 % NASDAQ
Cerus Corp 07-15-2019 5.51 5.51 5.54 5.41 5.50 413800 -0.18 % NASDAQ
C&F Financial Corp 07-15-2019 53.82 53.00 53.25 52.40 52.40 9900 -2.64 % NASDAQ
Nasdaq Cybersecurity ETF FT 07-15-2019 30.13 30.13 30.22 29.90 30.16 162800 0.10 % NASDAQ
Computer Programs 07-15-2019 27.91 27.89 28.09 27.69 27.97 56500 0.21 % NASDAQ
Cti Biopharm Corp 07-15-2019 0.80 0.80 0.83 0.80 0.81 188300 1.25 % NASDAQ
Celyad Sa Ads 07-15-2019 14.31 13.97 14.47 13.76 14.22 12900 -0.63 % NASDAQ
The Dixie Group 07-15-2019 0.59 0.63 0.63 0.59 0.59 9400 0.00 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 07-15-2019 26.09 28.86 28.86 26.12 26.12 8900 0.11 % NASDAQ
Five9 Inc 07-15-2019 53.51 53.51 53.79 47.89 48.04 2559700 -10.22 % NASDAQ
Natl Beverage Cp 07-15-2019 42.16 42.16 42.92 41.15 41.86 428700 -0.71 % NASDAQ
Fuel Tech Inc 07-15-2019 1.42 1.42 1.43 1.32 1.32 99900 -7.04 % NASDAQ
Showing 1 to 20 records out of 60