• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 05-17-2019 50.06 50.09 50.09 50.00 50.07 72000 0.02 % AMEX
Taxable Municipal Bond Invesco ETF 05-17-2019 30.66 30.72 30.72 30.64 30.69 83600 0.10 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 05-17-2019 12.84 12.78 12.79 12.70 12.75 43900 -0.70 % AMEX
CMCI Food TR ETN UBS E-Tracs 05-17-2019 15.63 15.62 15.62 15.51 15.51 100 -0.77 % AMEX
Dec 2023 Term Muni Bond Ishares Ibonds ETF 05-17-2019 25.51 25.53 25.53 25.51 25.51 16500 0.00 % AMEX
Invesco Investment Grade Value ETF 05-17-2019 25.97 26.05 26.05 25.96 25.96 1200 -0.04 % AMEX
Invesco Multi-Factor Defensive Core Fixed Income 05-17-2019 25.45 25.45 25.45 25.45 25.45 100 0.00 % AMEX
Janus Henderson Mortgage-Backed Securities ETF 05-17-2019 51.40 51.35 51.42 51.35 51.40 2500 0.00 % AMEX
Ladenburg Thalmann Financial Services Inc 7.25% 05-17-2019 24.68 24.69 24.71 24.56 24.69 17200 0.04 % AMEX
Gold Shares Vaneck 05-17-2019 12.62 12.56 12.57 12.50 12.52 15500 -0.79 % AMEX
Purebetasm US Aggregate Bond Invesco ETF 05-17-2019 24.87 24.85 24.85 24.85 24.85 100 -0.08 % AMEX
Riverfront Core Income Fund ETF 05-17-2019 24.47 24.43 24.52 24.42 24.48 13500 0.04 % AMEX
SPDR Aggregate Bond Portfolio ETF 05-17-2019 28.53 28.54 28.57 28.53 28.53 654500 0.00 % AMEX
Broad U.S. TIPS Index ETF Pimco 05-17-2019 58.13 58.16 58.17 58.05 58.08 1500 -0.09 % AMEX
10-20 Year Treas Bond Ishares ETF 05-17-2019 137.31 137.68 137.68 137.23 137.47 34900 0.12 % AMEX
CEF Municipal Income ETF Vaneck 05-17-2019 26.42 26.42 26.52 26.42 26.45 34200 0.11 % AMEX
Showing 1 to 17 records out of 17