• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 02-25-2020 53.68 53.56 53.66 53.55 53.60 685000 -0.15 % AMEX
Taxable Municipal Bond Invesco ETF 02-25-2020 33.25 33.35 33.51 33.25 33.40 1327400 0.45 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 02-25-2020 16.51 16.43 16.51 16.18 16.23 517300 -1.70 % AMEX
CMCI Food TR ETN UBS E-Tracs 02-25-2020 15.84 15.92 15.92 15.85 15.87 600 0.19 % AMEX
Dec 2023 Term Muni Bond Ishares Ibonds ETF 02-25-2020 26.08 26.05 26.09 26.05 26.07 30600 -0.04 % AMEX
Invesco Investment Grade Value ETF 02-25-2020 27.74 27.80 27.84 27.75 27.77 3300 0.11 % AMEX
Janus Henderson Mortgage-Backed Securities ETF 02-25-2020 52.64 52.64 52.67 52.62 52.66 32500 0.04 % AMEX
Ladenburg Thalmann Financial Services Inc 7.25% 02-25-2020 21.50 21.35 21.50 21.31 21.34 26100 -0.74 % AMEX
Gold Shares Vaneck 02-25-2020 16.21 16.11 16.19 15.90 15.93 124000 -1.73 % AMEX
Purebetasm US Aggregate Bond Invesco ETF 02-25-2020 26.23 26.29 26.31 26.28 26.28 2900 0.19 % AMEX
Riverfront Core Income Fund ETF 02-25-2020 25.65 25.69 25.69 25.63 25.63 20000 -0.08 % AMEX
SPDR Aggregate Bond Portfolio ETF 02-25-2020 30.12 30.16 30.22 30.12 30.20 2217200 0.27 % AMEX
Broad U.S. TIPS Index ETF Pimco 02-25-2020 61.64 61.60 61.69 61.50 61.50 900 -0.23 % AMEX
10-20 Year Treas Bond Ishares ETF 02-25-2020 154.58 154.57 155.78 154.57 155.32 139100 0.48 % AMEX
CEF Municipal Income ETF Vaneck 02-25-2020 28.67 28.71 28.77 28.67 28.71 31900 0.14 % AMEX
Showing 1 to 16 records out of 16