• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 07-15-2019 51.10 51.15 51.18 51.11 51.18 80500 0.16 % AMEX
Taxable Municipal Bond Invesco ETF 07-15-2019 31.20 31.22 31.28 31.22 31.28 104600 0.26 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 07-15-2019 14.11 14.08 14.10 14.04 14.10 60800 -0.07 % AMEX
CMCI Food TR ETN UBS E-Tracs 07-15-2019 16.58 16.42 16.52 16.39 16.39 1100 -1.15 % AMEX
Dec 2023 Term Muni Bond Ishares Ibonds ETF 07-15-2019 25.78 25.79 25.80 25.78 25.79 8000 0.04 % AMEX
Invesco Investment Grade Value ETF 07-15-2019 26.66 26.60 26.68 26.53 26.61 600 -0.19 % AMEX
Invesco Multi-Factor Defensive Core Fixed Income 07-15-2019 25.65 25.67 25.67 25.67 25.67 100 0.08 % AMEX
Janus Henderson Mortgage-Backed Securities ETF 07-15-2019 51.81 51.92 51.92 51.82 51.82 10000 0.02 % AMEX
Ladenburg Thalmann Financial Services Inc 7.25% 07-15-2019 25.01 25.05 25.05 25.00 25.00 400 -0.04 % AMEX
Gold Shares Vaneck 07-15-2019 13.87 13.85 13.87 13.80 13.87 8000 0.00 % AMEX
Purebetasm US Aggregate Bond Invesco ETF 07-15-2019 25.28 25.35 25.36 25.32 25.32 2100 0.16 % AMEX
Riverfront Core Income Fund ETF 07-15-2019 24.89 24.96 24.97 24.86 24.91 4100 0.08 % AMEX
SPDR Aggregate Bond Portfolio ETF 07-15-2019 29.00 29.01 29.04 29.01 29.03 497800 0.10 % AMEX
Broad U.S. TIPS Index ETF Pimco 07-15-2019 59.18 59.24 59.34 59.24 59.34 1400 0.27 % AMEX
10-20 Year Treas Bond Ishares ETF 07-15-2019 141.22 141.41 141.81 141.41 141.81 51600 0.42 % AMEX
CEF Municipal Income ETF Vaneck 07-15-2019 27.10 27.15 27.15 27.09 27.10 23300 0.00 % AMEX
Showing 1 to 17 records out of 17