• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec. Pwr CO Inc 6.125% Corp. Unit 05-24-2019 52.97 52.94 53.65 52.94 53.41 16700 0.83 % NYSE
Assurant Inc 05-24-2019 100.21 99.95 101.18 99.81 100.85 915600 0.64 % NYSE
Atmos Energy Corp 05-24-2019 103.36 103.03 103.35 102.63 102.81 658400 -0.53 % NYSE
Avon Products 05-24-2019 3.60 3.61 3.72 3.52 3.70 26197400 2.78 % NYSE
Barings Bdc Inc 05-24-2019 10.13 10.14 10.14 10.07 10.11 123200 -0.20 % NYSE
Blackrock Investment Quality Municipal 05-24-2019 14.69 14.73 14.80 14.68 14.80 56500 0.75 % NYSE
Masonite Wrldwde Hld 05-24-2019 50.69 50.91 51.46 50.57 51.15 67500 0.91 % NYSE
Gp Strategies Corp 05-24-2019 14.28 14.36 14.49 14.22 14.31 21600 0.21 % NYSE
Hercules Capital Inc 6.25% Notes Due 2033 05-24-2019 25.25 25.30 25.35 25.30 25.35 700 0.40 % NYSE
MS S.A.C. Saturns Ge Series 2002-14 05-24-2019 6.15 6.21 6.49 6.18 6.34 3900 3.09 % NYSE
IDT Corp 05-24-2019 7.47 7.10 7.37 7.10 7.24 22900 -3.08 % NYSE
Koppers Holdings Inc 05-24-2019 26.46 26.76 26.82 26.18 26.59 76400 0.49 % NYSE
Kansas Cty Sthn 4% 05-24-2019 26.10 26.25 26.25 26.25 26.25 100 0.57 % NYSE
Pioneer Muni High Income Trust 05-24-2019 11.93 11.96 11.98 11.93 11.96 69000 0.25 % NYSE
Nustar Energy LP 05-24-2019 27.22 27.35 27.59 27.08 27.22 333900 0.00 % NYSE
National Storage Affiliates Tru 05-24-2019 29.81 29.90 30.08 29.83 29.97 417500 0.54 % NYSE
Putnam Managed Muni Income Trust 05-24-2019 7.46 7.48 7.52 7.45 7.51 67300 0.67 % NYSE
Putnam Muni Opportunities Trust 05-24-2019 12.29 12.33 12.37 12.33 12.37 51800 0.65 % NYSE
Showing 1 to 20 records out of 27