• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec. Pwr CO Inc 6.125% Corp. Unit 08-16-2019 55.75 55.50 55.90 55.50 55.74 55200 -0.02 % NYSE
Assurant Inc 08-16-2019 121.02 121.26 125.09 121.26 124.53 2189100 2.90 % NYSE
Atmos Energy Corp 08-16-2019 109.37 109.73 110.63 109.41 110.44 689800 0.98 % NYSE
Avon Products 08-16-2019 4.24 4.25 4.29 4.13 4.16 5578800 -1.89 % NYSE
Barings Bdc Inc 08-16-2019 9.67 9.67 9.74 9.65 9.71 89800 0.41 % NYSE
Blackrock Investment Quality Municipal 08-16-2019 15.77 15.85 15.85 15.71 15.80 23200 0.19 % NYSE
Masonite Wrldwde Hld 08-16-2019 48.78 48.94 49.28 48.24 48.62 115600 -0.33 % NYSE
Gp Strategies Corp 08-16-2019 12.90 12.98 13.16 12.65 12.83 32300 -0.54 % NYSE
Hercules Capital Inc 6.25% Notes Due 2033 08-16-2019 26.28 26.44 26.44 25.90 26.23 1200 -0.19 % NYSE
MS S.A.C. Saturns Ge Series 2002-14 08-16-2019 6.12 6.00 6.03 5.95 6.03 5100 -1.47 % NYSE
Horizon Technology Finance 6.25% Notes Due 2022 08-16-2019 25.64 25.72 25.72 25.72 25.72 300 0.31 % NYSE
IDT Corp 08-16-2019 8.52 8.55 8.78 8.42 8.71 66200 2.23 % NYSE
Koppers Holdings Inc 08-16-2019 27.36 27.65 28.26 27.65 28.03 57100 2.45 % NYSE
Kansas Cty Sthn 4% 08-16-2019 27.37 27.39 28.23 27.35 28.23 100 3.14 % NYSE
Pioneer Muni High Income Trust 08-16-2019 12.63 12.60 12.67 12.60 12.61 103500 -0.16 % NYSE
Nustar Energy LP 08-16-2019 26.49 26.64 26.96 26.54 26.84 335500 1.32 % NYSE
National Storage Affiliates Tru 08-16-2019 32.07 32.13 32.60 31.93 32.43 276700 1.12 % NYSE
Putnam Managed Muni Income Trust 08-16-2019 7.97 7.99 8.02 7.98 8.00 93500 0.38 % NYSE
Putnam Muni Opportunities Trust 08-16-2019 13.28 13.30 13.39 13.27 13.39 77600 0.83 % NYSE
Showing 1 to 20 records out of 27