• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec. Pwr CO Inc 6.125% Corp. Unit 05-24-2019 52.97 52.94 53.65 52.94 53.41 16700 0.83 % NYSE
Wisdomtree Yield Enhcd US Agg Bond Fund 05-24-2019 50.17 50.21 50.23 50.16 50.22 91100 0.10 % AMEX
Assurant Inc 05-24-2019 100.21 99.95 101.18 99.81 100.85 915600 0.64 % NYSE
Atmos Energy Corp 05-24-2019 103.36 103.03 103.35 102.63 102.81 658400 -0.53 % NYSE
Avon Products 05-24-2019 3.60 3.61 3.72 3.52 3.70 26197400 2.78 % NYSE
Taxable Municipal Bond Invesco ETF 05-24-2019 30.78 30.78 30.79 30.74 30.79 172300 0.03 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 05-24-2019 12.81 12.80 12.81 12.77 12.81 29000 0.00 % AMEX
Barings Bdc Inc 05-24-2019 10.13 10.14 10.14 10.07 10.11 123200 -0.20 % NYSE
Blackrock Investment Quality Municipal 05-24-2019 14.69 14.73 14.80 14.68 14.80 56500 0.75 % NYSE
Central Garden 05-24-2019 28.96 29.06 29.97 29.06 29.74 90700 2.69 % NASDAQ
Clearsign Combustion 05-24-2019 0.95 1.00 1.00 0.92 0.93 55200 -2.11 % NASDAQ
Cyrusone Inc 05-24-2019 62.61 62.80 63.53 62.26 62.54 849200 -0.11 % NASDAQ
Masonite Wrldwde Hld 05-24-2019 50.69 50.91 51.46 50.57 51.15 67500 0.91 % NYSE
Everquote Inc Cl A 05-24-2019 11.04 11.00 11.27 10.71 10.98 45400 -0.54 % NASDAQ
First Gurty Banc 05-24-2019 20.86 21.07 21.07 21.05 21.05 2200 0.91 % NASDAQ
GNMA Bond Ishares ETF 05-24-2019 49.55 49.59 49.61 49.56 49.60 11000 0.10 % NASDAQ
Gp Strategies Corp 05-24-2019 14.28 14.36 14.49 14.22 14.31 21600 0.21 % NYSE
Showing 1 to 20 records out of 68