• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec. Pwr CO Inc 6.125% Corp. Unit 08-16-2019 55.75 55.50 55.90 55.50 55.74 55200 -0.02 % NYSE
Wisdomtree Yield Enhcd US Agg Bond Fund 08-16-2019 52.59 52.52 52.64 52.48 52.63 425800 0.08 % AMEX
Assurant Inc 08-16-2019 121.02 121.26 125.09 121.26 124.53 2189100 2.90 % NYSE
Atmos Energy Corp 08-16-2019 109.37 109.73 110.63 109.41 110.44 689800 0.98 % NYSE
Avon Products 08-16-2019 4.24 4.25 4.29 4.13 4.16 5578800 -1.89 % NYSE
Taxable Municipal Bond Invesco ETF 08-16-2019 33.02 33.03 33.06 32.88 33.04 229500 0.06 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 08-16-2019 15.19 15.09 15.11 14.99 15.08 132700 -0.72 % AMEX
Barings Bdc Inc 08-16-2019 9.67 9.67 9.74 9.65 9.71 89800 0.41 % NYSE
Blackrock Investment Quality Municipal 08-16-2019 15.77 15.85 15.85 15.71 15.80 23200 0.19 % NYSE
Central Garden 08-16-2019 22.84 23.20 23.36 23.01 23.12 283800 1.23 % NASDAQ
Clearsign Combustion 08-16-2019 1.18 1.15 1.20 1.11 1.14 13100 -3.39 % NASDAQ
Cyrusone Inc 08-16-2019 64.71 64.86 75.48 63.74 69.99 6122700 8.16 % NASDAQ
Masonite Wrldwde Hld 08-16-2019 48.78 48.94 49.28 48.24 48.62 115600 -0.33 % NYSE
Everquote Inc Cl A 08-16-2019 19.78 19.97 21.70 19.84 21.29 312100 7.63 % NASDAQ
First Gurty Banc 08-16-2019 20.00 20.03 20.31 20.03 20.20 1900 1.00 % NASDAQ
CMCI Food TR ETN UBS E-Tracs 08-16-2019 15.07 15.08 15.10 15.03 15.03 11100 -0.27 % AMEX
GNMA Bond Ishares ETF 08-16-2019 50.36 50.31 50.31 50.24 50.28 35600 -0.16 % NASDAQ
Gp Strategies Corp 08-16-2019 12.90 12.98 13.16 12.65 12.83 32300 -0.54 % NYSE
Showing 1 to 20 records out of 68