• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Central Garden 08-16-2019 22.84 23.20 23.36 23.01 23.12 283800 1.23 % NASDAQ
Clearsign Combustion 08-16-2019 1.18 1.15 1.20 1.11 1.14 13100 -3.39 % NASDAQ
Cyrusone Inc 08-16-2019 64.71 64.86 75.48 63.74 69.99 6122700 8.16 % NASDAQ
Everquote Inc Cl A 08-16-2019 19.78 19.97 21.70 19.84 21.29 312100 7.63 % NASDAQ
First Gurty Banc 08-16-2019 20.00 20.03 20.31 20.03 20.20 1900 1.00 % NASDAQ
GNMA Bond Ishares ETF 08-16-2019 50.36 50.31 50.31 50.24 50.28 35600 -0.16 % NASDAQ
Harrow Health Inc 08-16-2019 4.89 5.10 5.59 4.92 5.32 492000 8.79 % NASDAQ
Immucell Cp 08-16-2019 5.86 5.76 5.76 5.75 5.75 1100 -1.88 % NASDAQ
7-10 Year Treas Bond Ishares ETF 08-16-2019 113.91 113.51 113.67 113.17 113.61 4976200 -0.26 % NASDAQ
Investar Holding 08-16-2019 22.74 22.93 23.25 22.92 23.25 18500 2.24 % NASDAQ
Low Duration Opportunities ETF FT 08-16-2019 52.01 51.98 52.05 51.96 52.03 407400 0.04 % NASDAQ
Alliant Energy Corp 08-16-2019 51.57 51.88 51.97 51.54 51.63 1050100 0.12 % NASDAQ
Longevity Acquisition Corp Units 08-16-2019 10.39 10.42 10.42 10.42 10.42 5400 0.29 % NASDAQ
Maiden Holdings Ltd 08-16-2019 0.50 0.50 0.54 0.50 0.50 161700 0.00 % NASDAQ
Mma Capital Mngt 08-16-2019 29.22 29.32 29.99 29.20 29.75 6500 1.81 % NASDAQ
Pathfinder Bcp MD 08-16-2019 13.02 13.49 13.49 13.10 13.46 7700 3.38 % NASDAQ
Priority Techno Holdings Inc 08-16-2019 6.25 6.25 6.25 5.85 6.07 22500 -2.88 % NASDAQ
Paypal Holdings 08-16-2019 104.95 106.08 106.61 105.55 106.16 5989000 1.15 % NASDAQ
Standard Financial 08-16-2019 27.48 27.06 27.06 27.06 27.06 100 -1.53 % NASDAQ
Showing 1 to 20 records out of 24