• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Central Garden 05-24-2019 28.96 29.06 29.97 29.06 29.74 90700 2.69 % NASDAQ
Clearsign Combustion 05-24-2019 0.95 1.00 1.00 0.92 0.93 55200 -2.11 % NASDAQ
Cyrusone Inc 05-24-2019 62.61 62.80 63.53 62.26 62.54 849200 -0.11 % NASDAQ
Everquote Inc Cl A 05-24-2019 11.04 11.00 11.27 10.71 10.98 45400 -0.54 % NASDAQ
First Gurty Banc 05-24-2019 20.86 21.07 21.07 21.05 21.05 2200 0.91 % NASDAQ
GNMA Bond Ishares ETF 05-24-2019 49.55 49.59 49.61 49.56 49.60 11000 0.10 % NASDAQ
Harrow Health Inc 05-24-2019 6.31 6.33 6.65 6.22 6.26 209800 -0.79 % NASDAQ
Immucell Cp 05-24-2019 5.99 6.10 6.25 6.00 6.00 6300 0.17 % NASDAQ
7-10 Year Treas Bond Ishares ETF 05-24-2019 107.40 107.33 107.37 107.23 107.37 2422700 -0.03 % NASDAQ
Investar Holding 05-24-2019 23.65 23.88 24.05 23.64 24.04 4100 1.65 % NASDAQ
Low Duration Opportunities ETF FT 05-24-2019 51.39 51.36 51.40 51.36 51.39 372700 0.00 % NASDAQ
Alliant Energy Corp 05-24-2019 48.77 48.88 49.08 48.66 48.72 695600 -0.10 % NASDAQ
Maiden Holdings Ltd 05-24-2019 0.59 0.60 0.63 0.60 0.63 151700 6.78 % NASDAQ
Mma Capital Mngt 05-24-2019 31.16 31.10 31.90 31.06 31.79 8000 2.02 % NASDAQ
Pathfinder Bcp MD 05-24-2019 16.15 15.75 15.97 15.75 15.97 400 -1.11 % NASDAQ
Priority Techno Holdings Inc 05-24-2019 6.00 6.24 6.24 6.00 6.22 1300 3.67 % NASDAQ
Paypal Holdings 05-24-2019 109.90 110.84 111.24 109.46 109.85 4832500 -0.05 % NASDAQ
Standard Financial 05-24-2019 27.45 27.76 27.87 27.60 27.60 1100 0.55 % NASDAQ
Showing 1 to 20 records out of 24