• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackbaud Inc 05-24-2019 76.90 77.49 78.75 76.65 77.54 140800 0.83 % NASDAQ
Cellectar Biosc 05-24-2019 1.99 1.99 2.11 1.92 2.10 497000 5.53 % NASDAQ
Davis Select USA ETF 05-24-2019 22.61 22.71 22.73 22.66 22.70 3100 0.40 % NASDAQ
Flowserve Corp 05-24-2019 48.69 49.08 49.62 48.28 48.64 519800 -0.10 % NYSE
S&P GSCI Commodity-Indexed Ishares ETF 05-24-2019 15.62 15.76 15.80 15.59 15.80 341100 1.15 % AMEX
Hancock Jaffe Laboratories Inc 05-24-2019 1.90 1.90 1.90 1.84 1.90 12600 0.00 % NASDAQ
Laboratory Corp of America Holdings 05-24-2019 166.24 166.55 167.28 165.38 166.80 634100 0.34 % NYSE
Pioneer Muni High Income Advantage Trust 05-24-2019 10.69 10.71 10.76 10.71 10.72 30800 0.28 % NYSE
Natera Inc 05-24-2019 22.73 22.84 23.31 22.67 22.83 400200 0.44 % NASDAQ
Replimune Group Inc 05-24-2019 14.47 14.69 15.00 14.59 14.87 45300 2.76 % NASDAQ
Ranger Energy Services Inc Cl A 05-24-2019 6.41 6.45 6.50 6.20 6.32 18200 -1.40 % NYSE
New Senior Investment Group Inc 05-24-2019 6.38 6.38 6.43 6.37 6.40 217500 0.31 % NYSE
US Oil Fund 05-24-2019 12.09 12.22 12.24 11.95 12.23 21527000 1.16 % AMEX
Showing 1 to 14 records out of 14