• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackbaud Inc 08-16-2019 90.78 91.62 93.64 91.60 93.27 128700 2.74 % NASDAQ
Cellectar Biosc 08-16-2019 2.12 2.15 2.20 2.11 2.18 55700 2.83 % NASDAQ
Davis Select USA ETF 08-16-2019 22.60 22.81 23.00 22.80 22.97 7100 1.64 % NASDAQ
Flowserve Corp 08-16-2019 41.66 42.05 42.47 42.05 42.37 977000 1.70 % NYSE
S&P GSCI Commodity-Indexed Ishares ETF 08-16-2019 14.69 14.67 14.76 14.67 14.72 495000 0.20 % AMEX
Hancock Jaffe Laboratories Inc 08-16-2019 0.97 0.95 1.00 0.95 1.00 37700 3.09 % NASDAQ
Laboratory Corp of America Holdings 08-16-2019 163.63 164.42 166.66 164.13 166.15 617200 1.54 % NYSE
Pioneer Muni High Income Advantage Trust 08-16-2019 11.05 11.07 11.19 11.05 11.09 75900 0.36 % NYSE
Natera Inc 08-16-2019 27.72 27.89 28.33 26.94 28.26 609500 1.95 % NASDAQ
Pacific Gas El 5.00 08-16-2019 20.35 20.85 21.97 20.85 21.70 6100 6.63 % AMEX
Replimune Group Inc 08-16-2019 10.40 10.47 11.09 10.33 11.00 24400 5.77 % NASDAQ
Ranger Energy Services Inc Cl A 08-16-2019 6.86 6.55 6.70 6.55 6.60 11100 -3.79 % NYSE
New Senior Investment Group Inc 08-16-2019 6.26 6.29 6.36 6.24 6.33 615600 1.12 % NYSE
US Oil Fund 08-16-2019 11.35 11.38 11.44 11.28 11.40 23478400 0.44 % AMEX
Showing 1 to 14 records out of 14