• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackbaud Inc 07-15-2019 85.49 85.81 86.18 83.59 84.34 196500 -1.35 % NASDAQ
Cellectar Biosc 07-15-2019 2.16 2.11 2.20 2.11 2.14 107100 -0.93 % NASDAQ
Davis Select USA ETF 07-15-2019 23.93 23.91 23.93 23.85 23.91 6700 -0.08 % NASDAQ
Hancock Jaffe Laboratories Inc 07-15-2019 1.00 1.03 1.03 0.99 0.99 29100 -1.00 % NASDAQ
Natera Inc 07-15-2019 25.64 25.84 25.85 25.19 25.66 379900 0.08 % NASDAQ
Replimune Group Inc 07-15-2019 13.12 13.37 14.03 13.25 13.97 37400 6.48 % NASDAQ
Showing 1 to 6 records out of 6