• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackbaud Inc 02-21-2020 76.85 76.83 77.17 74.63 75.58 422600 -1.65 % NASDAQ
Cellectar Biosc 02-21-2020 2.29 2.26 2.45 2.15 2.17 289400 -5.24 % NASDAQ
Davis Select USA ETF 02-21-2020 27.08 26.82 26.90 26.75 26.84 25100 -0.89 % NASDAQ
Hancock Jaffe Laboratories Inc 02-21-2020 0.69 0.70 0.73 0.69 0.70 66800 1.45 % NASDAQ
Natera Inc 02-21-2020 37.91 38.00 38.71 36.83 37.11 743300 -2.11 % NASDAQ
Replimune Group Inc 02-21-2020 16.84 16.79 17.06 16.27 16.57 57400 -1.60 % NASDAQ
Showing 1 to 6 records out of 6