• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barclays Plus Select MLP ETN 05-24-2019 20.20 20.36 20.37 20.16 20.31 43800 0.54 % AMEX
Elkhorn S&P High Quality Preferred 05-24-2019 23.41 23.14 23.49 23.14 23.49 1600 0.34 % AMEX
Energy Income and Growth Fund 05-24-2019 21.80 21.92 22.04 21.88 21.90 34400 0.46 % AMEX
Dec 2021 Term Corp Ishares Ibonds ETF 05-24-2019 24.73 24.74 24.74 24.71 24.73 108600 0.00 % AMEX
TIPS Barclays ETF SPDR 05-24-2019 55.69 55.74 55.78 55.70 55.78 48500 0.16 % AMEX
Ladenburg Thalmann Financial Services Inc 6.50% 05-24-2019 23.42 23.40 23.68 23.40 23.68 3100 1.11 % AMEX
C-Tracks MLP Miller/Howard Fundamental Series B 05-24-2019 20.92 21.08 21.08 20.90 20.94 600 0.10 % AMEX
Etracs MT 2X Alerian MLP Infra ETN Series B 05-24-2019 28.50 29.15 29.15 28.53 28.77 8300 0.95 % AMEX
Etracs MT 2X S&P MLP ETN Series B 05-24-2019 32.38 33.56 33.58 32.85 32.85 1500 1.45 % AMEX
RAFI Long/Short Proshares 05-24-2019 35.00 34.96 34.96 34.96 34.96 100 -0.11 % AMEX
Reeds Inc 05-24-2019 3.67 3.68 3.79 3.62 3.70 66300 0.82 % AMEX
SPDR Short Term Corporate Bond Portfolio ETF 05-24-2019 30.53 30.53 30.54 30.52 30.54 619400 0.03 % AMEX
First Trust Tcw Unconstrained Plus Bond ETF 05-24-2019 25.46 25.43 25.50 25.43 25.50 6600 0.16 % AMEX
SSGA Ultra Short Term Bond SPDR 05-24-2019 40.37 40.38 40.40 40.37 40.37 38000 0.00 % AMEX
Showing 1 to 16 records out of 16