• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barclays Plus Select MLP ETN 08-16-2019 18.07 18.17 18.35 18.17 18.35 30700 1.55 % AMEX
Elkhorn S&P High Quality Preferred 08-16-2019 24.25 24.32 24.33 24.12 24.12 7500 -0.54 % AMEX
Energy Income and Growth Fund 08-16-2019 20.62 20.61 20.91 20.60 20.88 61600 1.26 % AMEX
Dec 2021 Term Corp Ishares Ibonds ETF 08-16-2019 24.98 24.96 24.98 24.95 24.98 109800 0.00 % AMEX
TIPS Barclays ETF SPDR 08-16-2019 57.68 57.52 57.58 57.42 57.53 39500 -0.26 % AMEX
Ladenburg Thalmann Financial Services Inc 6.50% 08-16-2019 24.63 24.59 24.75 24.55 24.70 12900 0.28 % AMEX
C-Tracks MLP Miller/Howard Fundamental Series B 08-16-2019 18.95 19.33 19.33 19.33 19.33 0 2.01 % AMEX
CS S&P MLP Index ETN 08-16-2019 12.47 12.71 12.71 12.71 12.71 0 1.92 % AMEX
Etracs MT 2X Alerian MLP Infra ETN Series B 08-16-2019 22.78 23.28 23.90 23.28 23.80 33400 4.48 % AMEX
Etracs MT 2X S&P MLP ETN Series B 08-16-2019 27.16 27.99 28.30 27.99 28.26 6300 4.05 % AMEX
RAFI Long/Short Proshares 08-16-2019 34.34 34.37 34.41 34.37 34.41 1400 0.20 % AMEX
Reeds Inc 08-16-2019 2.10 2.18 2.20 2.03 2.08 894300 -0.95 % AMEX
SPDR Short Term Corporate Bond Portfolio ETF 08-16-2019 30.83 30.83 30.85 30.81 30.84 455500 0.03 % AMEX
First Trust Tcw Unconstrained Plus Bond ETF 08-16-2019 25.79 25.70 25.84 25.70 25.73 12900 -0.23 % AMEX
SSGA Ultra Short Term Bond SPDR 08-16-2019 40.40 40.41 40.41 40.39 40.41 97900 0.02 % AMEX
Showing 1 to 16 records out of 16