• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Algonquin Pwr & Util 05-17-2019 11.59 11.58 11.69 11.55 11.66 271000 0.60 % NYSE
Avon Products 05-17-2019 3.14 3.09 3.14 3.02 3.10 4401300 -1.27 % NYSE
Bank of America Corp Pfd L 05-17-2019 1320.57 1320.00 1323.00 1320.00 1321.01 3100 0.03 % NYSE
Crestwood Equity Partners LP 05-17-2019 36.30 36.30 36.30 35.93 36.15 137800 -0.41 % NYSE
Concho Resources Inc 05-17-2019 114.03 112.99 114.30 112.21 112.90 1311200 -0.99 % NYSE
Hormel Foods Corp 05-17-2019 39.82 39.82 40.32 39.73 39.79 4901500 -0.08 % NYSE
Obsidian Energy Ltd 05-17-2019 0.29 0.31 0.31 0.29 0.30 1611700 3.45 % NYSE
Pebblebrook Hotel Trust 05-17-2019 25.39 25.19 25.39 25.19 25.39 1600 0.00 % NYSE
Pinnacle West Capital Corp 05-17-2019 95.82 95.38 96.67 95.23 96.06 722300 0.25 % NYSE
PPL Capital Funding Inc 05-17-2019 25.37 25.37 25.37 25.27 25.33 3600 -0.16 % NYSE
Suburban Propane Partners LP 05-17-2019 23.40 23.35 23.48 23.20 23.26 80300 -0.60 % NYSE
Seaspan Corp 7.125% Notes Due 2027 05-17-2019 25.95 26.01 26.01 25.99 26.01 500 0.23 % NYSE
Aqua America 05-17-2019 38.94 38.94 39.41 38.94 39.31 990300 0.95 % NYSE
Showing 1 to 13 records out of 13