• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Algonquin Pwr & Util 02-25-2020 16.55 16.60 16.63 16.22 16.27 740100 -1.69 % NYSE
Bank of America Corp [Bac/Pl] 02-25-2020 1566.00 1562.20 1571.30 1544.15 1544.25 7300 -1.39 % NYSE
Crestwood Equity Partners LP 02-25-2020 25.77 25.76 25.76 23.95 24.00 918900 -6.87 % NYSE
Concho Resources Inc 02-25-2020 74.59 75.16 75.54 70.43 71.14 2601500 -4.63 % NYSE
Hormel Foods Corp 02-25-2020 44.57 44.70 45.17 44.61 44.72 2521200 0.34 % NYSE
Obsidian Energy Ltd 02-25-2020 0.64 0.67 0.67 0.58 0.60 114000 -6.25 % NYSE
Pebblebrook Hotel TR [Peb/Pc] 02-25-2020 25.27 25.25 25.34 24.54 24.58 35300 -2.73 % NYSE
Pinnacle West Capital Corp 02-25-2020 100.94 100.94 101.33 98.34 98.40 975000 -2.52 % NYSE
PPL Capital Funding Inc 02-25-2020 25.71 25.97 25.97 25.71 25.71 31800 0.00 % NYSE
Suburban Propane Partners LP 02-25-2020 20.65 20.70 20.79 20.16 20.19 348900 -2.23 % NYSE
Seaspan Corp 7.125% Notes Due 2027 02-25-2020 25.70 25.65 25.70 25.55 25.58 28000 -0.47 % NYSE
Showing 1 to 13 records out of 13