• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Algonquin Pwr & Util 07-15-2019 12.46 12.47 12.50 12.36 12.40 314800 -0.48 % NYSE
Avon Products 07-15-2019 3.89 3.89 3.92 3.81 3.88 5492000 -0.26 % NYSE
Bank of America Corp Pfd L 07-15-2019 1376.02 1376.02 1380.00 1374.01 1376.03 1200 0.00 % NYSE
Crestwood Equity Partners LP 07-15-2019 36.82 36.84 37.04 36.56 36.72 132200 -0.27 % NYSE
Concho Resources Inc 07-15-2019 102.19 102.59 103.02 98.68 99.07 1124700 -3.05 % NYSE
Hormel Foods Corp 07-15-2019 40.99 41.00 41.27 40.85 41.24 1078100 0.61 % NYSE
Obsidian Energy Ltd 07-15-2019 1.07 1.06 1.12 1.03 1.03 411800 -3.74 % NYSE
Pebblebrook Hotel Trust 07-15-2019 25.29 25.30 25.30 25.17 25.28 1100 -0.04 % NYSE
Pinnacle West Capital Corp 07-15-2019 93.51 93.67 94.43 93.16 93.77 775300 0.28 % NYSE
PPL Capital Funding Inc 07-15-2019 25.64 25.64 25.77 25.64 25.73 13100 0.35 % NYSE
Suburban Propane Partners LP 07-15-2019 23.76 23.75 24.05 23.63 23.68 118400 -0.34 % NYSE
Seaspan Corp 7.125% Notes Due 2027 07-15-2019 26.00 26.09 26.19 26.09 26.19 600 0.73 % NYSE
Aqua America 07-15-2019 41.00 41.41 41.45 40.95 41.40 1297100 0.98 % NYSE
Showing 1 to 13 records out of 13