• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Algonquin Pwr & Util 05-24-2019 11.72 11.75 11.83 11.72 11.75 203000 0.26 % NYSE
Arqule Inc 05-24-2019 7.34 7.40 7.93 7.40 7.53 5643400 2.59 % NASDAQ
Barclays Plus Select MLP ETN 05-24-2019 20.20 20.36 20.37 20.16 20.31 43800 0.54 % AMEX
Atrion Corp 05-24-2019 893.00 882.51 891.65 882.51 889.03 2800 -0.44 % NASDAQ
Avon Products 05-24-2019 3.60 3.61 3.72 3.52 3.70 26197400 2.78 % NYSE
Bank of America Corp Pfd L 05-24-2019 1322.00 1322.20 1323.85 1321.30 1322.00 1700 0.00 % NYSE
Blink Charging Co. Warrant 05-24-2019 0.75 0.99 0.99 0.75 0.75 13800 0.00 % NASDAQ
Crestwood Equity Partners LP 05-24-2019 35.42 35.58 35.66 34.69 35.01 167900 -1.16 % NYSE
Criteo S.A. Ads 05-24-2019 19.09 19.23 19.64 18.96 19.50 389100 2.15 % NASDAQ
Concho Resources Inc 05-24-2019 102.87 104.12 104.42 98.68 101.23 2614700 -1.59 % NYSE
Elkhorn S&P High Quality Preferred 05-24-2019 23.41 23.14 23.49 23.14 23.49 1600 0.34 % AMEX
Energy Income and Growth Fund 05-24-2019 21.80 21.92 22.04 21.88 21.90 34400 0.46 % AMEX
GSE Systems 05-24-2019 2.30 2.29 2.29 2.17 2.22 22700 -3.48 % NASDAQ
Hormel Foods Corp 05-24-2019 39.13 39.16 40.54 39.07 40.27 5651400 2.91 % NYSE
Dec 2021 Term Corp Ishares Ibonds ETF 05-24-2019 24.73 24.74 24.74 24.71 24.73 108600 0.00 % AMEX
Ideanomics Inc 05-24-2019 1.43 1.43 1.49 1.35 1.40 328700 -2.10 % NASDAQ
TIPS Barclays ETF SPDR 05-24-2019 55.69 55.74 55.78 55.70 55.78 48500 0.16 % AMEX
Image Sensing Syst 05-24-2019 5.30 5.35 5.35 5.13 5.21 9700 -1.70 % NASDAQ
Showing 1 to 20 records out of 50