• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Algonquin Pwr & Util 08-16-2019 12.90 12.85 12.93 12.84 12.88 425700 -0.16 % NYSE
Arqule Inc 08-16-2019 8.64 8.66 8.99 8.61 8.96 1110100 3.70 % NASDAQ
Barclays Plus Select MLP ETN 08-16-2019 18.07 18.17 18.35 18.17 18.35 30700 1.55 % AMEX
Atrion Corp 08-16-2019 741.00 743.48 746.30 740.24 742.68 8000 0.23 % NASDAQ
Avon Products 08-16-2019 4.24 4.25 4.29 4.13 4.16 5578800 -1.89 % NYSE
Bank of America Corp Pfd L 08-16-2019 1445.72 1441.66 1445.78 1434.39 1434.77 14300 -0.76 % NYSE
Blink Charging Co. Warrant 08-16-2019 0.46 0.46 0.57 0.46 0.52 10700 13.04 % NASDAQ
Crestwood Equity Partners LP 08-16-2019 32.60 32.71 33.34 32.60 33.16 153000 1.72 % NYSE
Criteo S.A. Ads 08-16-2019 18.60 18.70 19.21 18.70 19.07 231400 2.53 % NASDAQ
Concho Resources Inc 08-16-2019 69.26 69.51 71.79 69.34 71.63 2828000 3.42 % NYSE
Elkhorn S&P High Quality Preferred 08-16-2019 24.25 24.32 24.33 24.12 24.12 7500 -0.54 % AMEX
Energy Income and Growth Fund 08-16-2019 20.62 20.61 20.91 20.60 20.88 61600 1.26 % AMEX
GSE Systems 08-16-2019 1.91 1.93 2.02 1.72 1.90 167500 -0.52 % NASDAQ
Hormel Foods Corp 08-16-2019 41.39 41.50 41.60 41.26 41.45 2270700 0.14 % NYSE
Dec 2021 Term Corp Ishares Ibonds ETF 08-16-2019 24.98 24.96 24.98 24.95 24.98 109800 0.00 % AMEX
Ideanomics Inc 08-16-2019 1.77 1.78 1.78 1.69 1.75 237300 -1.13 % NASDAQ
TIPS Barclays ETF SPDR 08-16-2019 57.68 57.52 57.58 57.42 57.53 39500 -0.26 % AMEX
Image Sensing Syst 08-16-2019 4.98 4.95 5.00 4.95 5.00 4300 0.40 % NASDAQ
Showing 1 to 20 records out of 50