• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 02-21-2020 687.00 685.93 705.54 675.50 697.35 15000 1.51 % NASDAQ
Blink Charging Co. WT 02-21-2020 1.10 1.11 1.12 1.00 1.06 72100 -3.64 % NASDAQ
Criteo S.A. Ads 02-21-2020 13.12 13.11 13.29 12.96 13.26 818300 1.07 % NASDAQ
GSE Systems 02-21-2020 1.22 1.29 1.36 1.21 1.29 64900 5.74 % NASDAQ
Ideanomics Inc 02-21-2020 0.57 0.58 0.58 0.49 0.50 584300 -12.28 % NASDAQ
Image Sensing Syst 02-21-2020 5.75 5.60 5.63 5.60 5.62 700 -2.26 % NASDAQ
Alliant Energy Corp 02-21-2020 59.57 59.65 60.27 59.01 59.14 2395100 -0.72 % NASDAQ
Mereo Biopharma Group Plc ADR 02-21-2020 2.32 2.15 2.49 2.03 2.40 350000 3.45 % NASDAQ
Nxt-Id Inc 02-21-2020 0.40 0.40 0.40 0.39 0.40 140600 0.00 % NASDAQ
Ofs Credit Company Inc 02-21-2020 16.50 16.49 16.49 16.24 16.41 26100 -0.55 % NASDAQ
Phasebio Pharmaceuticals Inc 02-21-2020 4.82 4.82 4.96 4.72 4.89 137700 1.45 % NASDAQ
P A M Transport Sv 02-21-2020 51.70 51.75 51.75 49.71 49.71 7600 -3.85 % NASDAQ
Saexploration Hldgs 02-21-2020 2.56 2.50 2.51 2.38 2.43 52700 -5.08 % NASDAQ
Salisbury Bancorp 02-21-2020 44.90 44.83 44.83 44.46 44.50 600 -0.89 % NASDAQ
Support.com Inc 02-21-2020 1.23 1.22 1.28 1.22 1.26 26200 2.44 % NASDAQ
Valley National Bancorp Pfd Series A 02-21-2020 30.01 30.00 30.00 29.85 29.87 2800 -0.47 % NASDAQ
Showing 1 to 20 records out of 21