• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arqule Inc 07-15-2019 11.05 10.95 10.97 10.50 10.60 1220100 -4.07 % NASDAQ
Atrion Corp 07-15-2019 794.81 803.80 806.00 796.28 796.90 19300 0.26 % NASDAQ
Blink Charging Co. Warrant 07-15-2019 0.50 0.47 0.63 0.47 0.56 10200 12.00 % NASDAQ
Criteo S.A. Ads 07-15-2019 17.92 17.64 17.84 17.33 17.81 315800 -0.61 % NASDAQ
GSE Systems 07-15-2019 2.20 2.23 2.24 2.10 2.19 45200 -0.45 % NASDAQ
Ideanomics Inc 07-15-2019 2.30 2.31 2.31 2.12 2.21 670200 -3.91 % NASDAQ
Image Sensing Syst 07-15-2019 4.80 4.97 4.97 4.80 4.80 5300 0.00 % NASDAQ
Alliant Energy Corp 07-15-2019 49.85 49.85 50.08 49.60 50.00 725900 0.30 % NASDAQ
Mereo Biopharma Group Plc ADR 07-15-2019 2.22 2.50 3.39 2.47 2.49 557000 12.16 % NASDAQ
Nxt-Id Inc 07-15-2019 0.71 0.70 0.73 0.69 0.71 58400 0.00 % NASDAQ
Ofs Credit Company Inc 07-15-2019 17.80 17.66 17.86 17.47 17.55 17100 -1.40 % NASDAQ
Phasebio Pharmaceuticals Inc 07-15-2019 11.22 11.23 11.55 10.70 10.75 102300 -4.19 % NASDAQ
P A M Transport Sv 07-15-2019 58.31 57.00 59.50 57.00 59.50 1000 2.04 % NASDAQ
Saexploration Hldgs 07-15-2019 3.56 3.59 3.65 3.51 3.55 79600 -0.28 % NASDAQ
Salisbury Bancorp 07-15-2019 38.00 38.29 38.29 38.00 38.00 400 0.00 % NASDAQ
Senior Housing Properties Trust 07-15-2019 8.54 8.53 8.59 8.45 8.53 2447000 -0.12 % NASDAQ
Support.com Inc 07-15-2019 1.53 1.55 1.56 1.54 1.55 44200 1.31 % NASDAQ
Valley National Bancorp Pfd Series A 07-15-2019 27.04 27.15 27.15 26.98 27.06 2200 0.07 % NASDAQ
Wvs Financial Corp 07-15-2019 17.16 17.20 17.21 17.20 17.20 700 0.23 % NASDAQ
Showing 1 to 20 records out of 21