• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arqule Inc 05-17-2019 7.03 6.97 7.00 6.69 6.78 1880000 -3.56 % NASDAQ
Atrion Corp 05-17-2019 901.70 897.47 906.15 882.15 884.15 4500 -1.95 % NASDAQ
Blink Charging Co. Warrant 05-17-2019 0.95 0.95 0.99 0.93 0.93 39800 -2.11 % NASDAQ
Criteo S.A. Ads 05-17-2019 19.95 19.95 20.57 19.84 20.34 1062400 1.95 % NASDAQ
GSE Systems 05-17-2019 2.35 2.37 2.37 2.35 2.37 57800 0.85 % NASDAQ
Ideanomics Inc 05-17-2019 1.65 1.65 1.67 1.57 1.60 344600 -3.03 % NASDAQ
Image Sensing Syst 05-17-2019 5.29 5.29 5.30 5.25 5.25 1400 -0.76 % NASDAQ
Alliant Energy Corp 05-17-2019 47.77 47.61 48.32 47.48 48.10 789900 0.69 % NASDAQ
Mereo Biopharma Group Plc ADR 05-17-2019 5.15 5.44 5.56 5.22 5.40 28900 4.85 % NASDAQ
Nxt-Id Inc 05-17-2019 0.82 0.78 0.82 0.72 0.76 226400 -7.32 % NASDAQ
Ofs Credit Company Inc 05-17-2019 18.15 18.20 18.20 18.14 18.19 3100 0.22 % NASDAQ
Phasebio Pharmaceuticals Inc 05-17-2019 10.85 10.89 10.89 10.15 10.75 252600 -0.92 % NASDAQ
P A M Transport Sv 05-17-2019 56.38 56.52 56.52 56.01 56.01 4700 -0.66 % NASDAQ
Saexploration Hldgs 05-17-2019 3.51 3.53 3.59 3.39 3.51 255400 0.00 % NASDAQ
Senior Housing Properties Trust 05-17-2019 8.15 8.16 8.16 8.02 8.07 1451500 -0.98 % NASDAQ
Support.com Inc 05-17-2019 2.41 2.40 2.44 2.36 2.37 107000 -1.66 % NASDAQ
Valley National Bancorp Pfd Series A 05-17-2019 27.75 27.80 27.94 27.70 27.70 2800 -0.18 % NASDAQ
Showing 1 to 20 records out of 21