• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 05-17-2019 4.00 4.00 4.00 3.07 3.07 395600 -23.25 % AMEX
Ambow Education Holding Ltd 05-17-2019 4.43 4.25 4.39 4.23 4.29 6100 -3.16 % AMEX
Alerian MLP Index ETN JP Morgan 05-17-2019 25.86 25.90 25.95 25.74 25.76 910100 -0.39 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 05-17-2019 14.96 15.01 15.10 14.90 14.91 5000 -0.33 % AMEX
Etracs Alerian MLP Index ETN 05-17-2019 16.33 16.35 16.35 16.24 16.26 16800 -0.43 % AMEX
Breakwave Dry Bulk Shipping ETF 05-17-2019 11.84 12.03 12.03 11.90 12.03 4500 1.60 % AMEX
Barnwell Industries 05-17-2019 1.35 1.32 1.35 1.31 1.35 12400 0.00 % AMEX
US Fixed Income Balanced Risk Ishares Edge ETF 05-17-2019 99.55 99.55 99.63 99.43 99.55 4800 0.00 % AMEX
General Moly Inc 05-17-2019 0.37 0.40 0.45 0.39 0.42 2860800 13.51 % AMEX
Dec 2020 Term Corp Ishares Ibonds ETF 05-17-2019 25.21 25.22 25.23 25.20 25.22 113700 0.04 % AMEX
Sep 2019 Term Muni Bond Ishares Ibonds ETF 05-17-2019 25.43 25.43 25.45 25.43 25.44 24200 0.04 % AMEX
JPM Ultra-Short Income ETF 05-17-2019 50.39 50.40 50.40 50.38 50.40 1386300 0.02 % AMEX
Alerian MLP Infrastrctr ETN UBS E-Tracs 05-17-2019 22.77 22.79 22.81 22.65 22.67 186400 -0.44 % AMEX
Short Maturity Bond Ishares ETF 05-17-2019 50.23 50.23 50.23 50.22 50.23 756200 0.00 % AMEX
Pacific Gas El 4.36 05-17-2019 19.50 19.50 19.50 19.32 19.35 3400 -0.77 % AMEX
Financial Preferred Invesco ETF 05-17-2019 18.49 18.44 18.48 18.41 18.42 692000 -0.38 % AMEX
Preferred Invesco ETF 05-17-2019 14.64 14.64 14.65 14.60 14.63 1743900 -0.07 % AMEX
Flexshares Ready Access Variable Income 05-17-2019 75.58 75.58 75.61 75.58 75.58 9200 0.00 % AMEX
Rafael Holdings Inc 05-17-2019 15.66 15.63 15.76 15.29 15.29 9400 -2.36 % AMEX
Sifco Industries 05-17-2019 2.99 3.11 3.14 3.11 3.12 800 4.35 % AMEX
Showing 1 to 20 records out of 29