• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 02-21-2020 1.38 1.39 1.45 1.27 1.32 77300 -4.35 % AMEX
Ambow Education Holding Ltd 02-21-2020 2.29 2.20 2.32 2.16 2.32 1300 1.31 % AMEX
Alerian MLP Index ETN JP Morgan 02-21-2020 20.34 20.30 20.32 20.00 20.08 2362400 -1.28 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-21-2020 8.79 8.71 8.74 8.43 8.49 55700 -3.41 % AMEX
Etracs Alerian MLP Index ETN 02-21-2020 12.79 12.73 12.76 12.58 12.64 289200 -1.17 % AMEX
Breakwave Dry Bulk Shipping ETF 02-21-2020 9.03 9.01 9.10 8.88 9.01 104800 -0.22 % AMEX
Barnwell Industries 02-21-2020 0.91 0.91 0.92 0.85 0.92 28300 1.10 % AMEX
US Fixed Income Balanced Risk Ishares Edge ETF 02-21-2020 102.66 102.81 102.81 102.63 102.74 14000 0.08 % AMEX
General Moly Inc 02-21-2020 0.21 0.21 0.24 0.21 0.23 911500 9.52 % AMEX
Dec 2020 Term Corp Ishares Ibonds ETF 02-21-2020 25.30 25.29 25.31 25.29 25.31 108800 0.04 % AMEX
JPM Ultra-Short Income ETF 02-21-2020 50.55 50.56 50.57 50.55 50.56 1852200 0.02 % AMEX
Alerian MLP Infrastrctr ETN UBS E-Tracs 02-21-2020 17.72 17.58 17.68 17.41 17.47 573700 -1.41 % AMEX
Short Maturity Bond Ishares ETF 02-21-2020 50.36 50.36 50.37 50.35 50.36 1796500 0.00 % AMEX
Pacific Gas El 4.36 02-21-2020 21.41 22.01 22.02 22.00 22.02 1000 2.85 % AMEX
Financial Preferred Invesco ETF 02-21-2020 19.06 19.08 19.08 18.98 18.98 198800 -0.42 % AMEX
Preferred Invesco ETF 02-21-2020 15.15 15.16 15.18 15.10 15.15 2490000 0.00 % AMEX
Flexshares Ready Access Variable Income 02-21-2020 75.93 75.91 75.96 75.91 75.94 26500 0.01 % AMEX
Rafael Holdings Inc 02-21-2020 20.67 20.71 21.55 20.50 21.08 18600 1.98 % AMEX
Sifco Industries 02-21-2020 4.60 4.68 4.69 4.61 4.61 2900 0.22 % AMEX
1-5 Year US TIPS Index ETF Pimco 02-21-2020 52.73 52.68 52.76 52.68 52.75 26200 0.04 % AMEX
Showing 1 to 20 records out of 27