• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 07-15-2019 3.01 3.16 3.16 2.98 3.00 50500 -0.33 % AMEX
Ambow Education Holding Ltd 07-15-2019 3.51 3.49 3.49 3.10 3.13 8100 -10.83 % AMEX
Alerian MLP Index ETN JP Morgan 07-15-2019 25.78 25.89 25.89 25.69 25.70 850300 -0.31 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 07-15-2019 14.86 14.89 14.90 14.79 14.89 900 0.20 % AMEX
Etracs Alerian MLP Index ETN 07-15-2019 16.23 16.25 16.25 16.15 16.15 26600 -0.49 % AMEX
Breakwave Dry Bulk Shipping ETF 07-15-2019 16.61 16.99 17.18 16.87 17.13 17600 3.13 % AMEX
Barnwell Industries 07-15-2019 1.00 1.04 1.06 1.01 1.05 4600 5.00 % AMEX
US Fixed Income Balanced Risk Ishares Edge ETF 07-15-2019 100.82 100.71 100.93 100.71 100.93 9400 0.11 % AMEX
General Moly Inc 07-15-2019 0.36 0.37 0.37 0.37 0.37 63300 2.78 % AMEX
Dec 2020 Term Corp Ishares Ibonds ETF 07-15-2019 25.30 25.32 25.32 25.29 25.31 82300 0.04 % AMEX
Sep 2019 Term Muni Bond Ishares Ibonds ETF 07-15-2019 25.43 25.43 25.45 25.42 25.43 17300 0.00 % AMEX
JPM Ultra-Short Income ETF 07-15-2019 50.43 50.44 50.44 50.42 50.43 920300 0.00 % AMEX
Alerian MLP Infrastrctr ETN UBS E-Tracs 07-15-2019 22.64 22.79 22.86 22.53 22.53 232000 -0.49 % AMEX
Short Maturity Bond Ishares ETF 07-15-2019 50.26 50.27 50.28 50.26 50.28 467700 0.04 % AMEX
Pacific Gas El 4.36 07-15-2019 20.25 20.00 20.00 19.25 19.25 2000 -4.94 % AMEX
Financial Preferred Invesco ETF 07-15-2019 18.57 18.58 18.61 18.58 18.61 215700 0.22 % AMEX
Preferred Invesco ETF 07-15-2019 14.76 14.77 14.79 14.76 14.78 1331100 0.14 % AMEX
Flexshares Ready Access Variable Income 07-15-2019 75.68 75.68 75.71 75.67 75.71 12100 0.04 % AMEX
Rafael Holdings Inc 07-15-2019 21.84 21.60 22.62 21.33 21.47 32600 -1.69 % AMEX
Sifco Industries 07-15-2019 2.77 2.78 2.80 2.76 2.80 1800 1.08 % AMEX
Showing 1 to 20 records out of 29