• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 08-16-2019 71.71 71.82 72.48 71.74 72.27 182400 0.78 % NYSE
Argan Inc 08-16-2019 39.33 39.45 40.36 39.45 39.79 122800 1.17 % NYSE
Alexander's Inc 08-16-2019 359.73 360.75 362.78 357.73 360.53 19900 0.22 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 08-16-2019 26.67 26.63 26.63 26.27 26.51 3700 -0.60 % NYSE
Alexandria Real Estate Equities 08-16-2019 145.16 145.49 148.36 145.40 148.10 684600 2.03 % NYSE
Aramark Holdings Corp 08-16-2019 37.14 37.40 37.54 37.07 37.10 1226200 -0.11 % NYSE
Brookfield Infrastructure Partners LP 08-16-2019 44.45 44.68 45.05 44.56 44.82 396900 0.83 % NYSE
BP Midstream Partners LP 08-16-2019 14.31 14.33 14.68 14.25 14.68 174800 2.59 % NYSE
Broadridge Financial Solutions Llc 08-16-2019 126.67 127.20 128.46 126.37 128.22 564800 1.22 % NYSE
Blackstone Gso Senior Floating Rate 08-16-2019 16.65 16.66 16.84 16.66 16.72 27500 0.42 % NYSE
Citigroup Cap Prfd C V7.875 10/30/40 08-16-2019 27.40 27.33 27.61 27.33 27.48 71700 0.29 % NYSE
Cai International Inc Red Perp Pfd Ser A Fixed/F 08-16-2019 25.98 25.98 26.00 25.90 25.99 6600 0.04 % NYSE
Cai International Inc 8.50% Red Perp Pfd Ser B F 08-16-2019 25.69 25.61 25.79 25.61 25.79 900 0.39 % NYSE
Capital One Financial Corp 08-16-2019 25.95 25.90 25.94 25.85 25.91 27700 -0.15 % NYSE
Capital One Financial Corp Pfd 08-16-2019 27.04 27.05 27.05 26.95 26.96 24000 -0.30 % NYSE
Crescent Pt Energy 08-16-2019 2.77 2.81 3.02 2.80 3.00 1397100 8.30 % NYSE
Camden Property Trust 08-16-2019 105.07 105.20 106.66 105.20 106.18 448300 1.06 % NYSE
Clearbridge Energy MLP Fund IN 08-16-2019 8.55 8.61 8.75 8.60 8.75 85900 2.34 % NYSE
Endava Plc 08-16-2019 34.86 34.66 36.33 34.44 35.79 62300 2.67 % NYSE
Easterly Government Properties 08-16-2019 20.54 20.59 20.88 20.47 20.71 3873600 0.83 % NYSE
Showing 1 to 20 records out of 88