• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 05-24-2019 67.75 67.91 68.40 67.70 68.28 271000 0.78 % NYSE
Argan Inc 05-24-2019 47.76 48.06 48.30 47.30 47.35 88300 -0.86 % NYSE
Alexander's Inc 05-24-2019 382.10 383.60 385.50 383.50 384.99 5600 0.76 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 05-24-2019 24.90 24.90 24.98 24.85 24.98 3600 0.32 % NYSE
Alexandria Real Estate Equities 05-24-2019 144.05 144.75 145.64 143.80 145.34 970700 0.90 % NYSE
Aramark Holdings Corp 05-24-2019 31.21 31.38 31.67 31.06 31.56 1686600 1.12 % NYSE
Brookfield Infrastructure Partners LP 05-24-2019 41.92 42.18 42.48 41.98 42.00 109800 0.19 % NYSE
BP Midstream Partners LP 05-24-2019 15.06 15.01 15.43 14.98 15.41 192400 2.32 % NYSE
Broadridge Financial Solutions Llc 05-24-2019 122.94 123.71 124.42 122.79 123.90 910800 0.78 % NYSE
Blackstone Gso Senior Floating Rate 05-24-2019 16.64 16.65 16.72 16.62 16.69 39900 0.30 % NYSE
Citigroup Cap Prfd C V7.875 10/30/40 05-24-2019 27.32 27.33 27.39 27.30 27.38 109000 0.22 % NYSE
Cai International Inc Red Perp Pfd Ser A Fixed/F 05-24-2019 25.25 25.25 25.25 25.25 25.25 500 0.00 % NYSE
Cai International Inc 8.50% Red Perp Pfd Ser B F 05-24-2019 25.32 25.32 25.37 25.32 25.37 200 0.20 % NYSE
Capital One Financial Corp 05-24-2019 24.91 24.90 24.97 24.89 24.93 57200 0.08 % NYSE
Capital One Financial Corp Pfd 05-24-2019 26.08 26.12 26.16 26.04 26.10 12300 0.08 % NYSE
Crescent Pt Energy 05-24-2019 3.47 3.57 3.58 3.41 3.49 1727500 0.58 % NYSE
Camden Property Trust 05-24-2019 103.88 104.14 104.55 103.82 104.30 360300 0.40 % NYSE
Clearbridge Energy MLP Fund IN 05-24-2019 9.34 9.45 9.48 9.34 9.40 71700 0.64 % NYSE
Endava Plc 05-24-2019 36.58 36.87 37.50 35.29 35.82 257800 -2.08 % NYSE
Easterly Government Properties 05-24-2019 18.57 18.60 18.73 18.53 18.66 259800 0.48 % NYSE
Showing 1 to 20 records out of 88