• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Res-Acacia 02-25-2020 2.51 2.50 2.50 2.40 2.44 134800 -2.79 % NASDAQ
Agree Realty Corp 02-25-2020 78.31 78.39 78.39 75.85 76.67 602800 -2.09 % NYSE
Agex Therapeutics Inc 02-25-2020 1.26 1.28 1.30 1.16 1.21 54200 -3.97 % AMEX
Argan Inc 02-25-2020 46.15 46.30 46.54 43.27 43.75 190900 -5.20 % NYSE
Aimmune Therap 02-25-2020 26.02 26.03 26.21 25.19 25.65 1270500 -1.42 % NASDAQ
Alector Inc 02-25-2020 27.35 27.58 28.43 27.05 27.39 396000 0.15 % NASDAQ
Astronova Inc 02-25-2020 12.25 12.26 12.31 11.59 11.80 43300 -3.67 % NASDAQ
Alexander's Inc 02-25-2020 309.21 310.35 310.50 304.35 306.51 18700 -0.87 % NYSE
Ambow Education Holding Ltd 02-25-2020 3.13 3.20 3.64 2.82 2.95 45000 -5.75 % AMEX
American Homes 4 Rent [Amh/Pf] 02-25-2020 26.24 26.33 26.50 25.83 25.86 16300 -1.45 % NYSE
Alerian MLP Index ETN JP Morgan 02-25-2020 19.59 19.74 19.74 18.64 18.75 4048700 -4.29 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-25-2020 8.12 8.11 8.23 7.35 7.39 58200 -8.99 % AMEX
Etracs Alerian MLP Index ETN 02-25-2020 12.32 12.27 12.38 11.78 11.78 315500 -4.38 % AMEX
Alexandria Real Estate Equities 02-25-2020 166.74 167.02 167.19 163.00 163.65 762900 -1.85 % NYSE
Aramark Holdings Corp 02-25-2020 41.28 41.44 41.58 39.32 39.75 3518100 -3.71 % NYSE
Breakwave Dry Bulk Shipping ETF 02-25-2020 8.37 8.15 8.29 8.10 8.22 87800 -1.79 % AMEX
Brookfield Infrastructure Partners LP 02-25-2020 54.34 54.66 54.66 52.54 53.18 556000 -2.13 % NYSE
Dynamic Materials 02-25-2020 38.18 38.41 38.93 37.28 37.76 237000 -1.10 % NASDAQ
BP Midstream Partners LP 02-25-2020 14.03 14.01 14.11 13.60 13.60 440600 -3.06 % NYSE
Showing 1 to 20 records out of 174