• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Res-Acacia 05-17-2019 3.16 3.13 3.13 3.05 3.05 98200 -3.48 % NASDAQ
Agree Realty Corp 05-17-2019 67.93 67.67 67.92 67.02 67.83 140600 -0.15 % NYSE
Agex Therapeutics Inc 05-17-2019 4.00 4.00 4.00 3.07 3.07 395600 -23.25 % AMEX
Argan Inc 05-17-2019 50.87 49.68 50.00 48.41 49.39 307500 -2.91 % NYSE
Aimmune Therap 05-17-2019 20.65 20.51 20.52 19.85 20.11 731800 -2.62 % NASDAQ
Alector Inc 05-17-2019 20.97 20.66 20.85 19.70 20.31 147600 -3.15 % NASDAQ
Astronova Inc 05-17-2019 25.98 25.90 26.60 25.90 26.58 42400 2.31 % NASDAQ
Alexander's Inc 05-17-2019 389.47 388.40 388.40 384.62 386.63 6200 -0.73 % NYSE
Ambow Education Holding Ltd 05-17-2019 4.43 4.25 4.39 4.23 4.29 6100 -3.16 % AMEX
American Homes 4 Rent Cum Red Perp Pfd Shs 05-17-2019 25.13 24.93 25.13 24.93 24.96 5800 -0.68 % NYSE
Alerian MLP Index ETN JP Morgan 05-17-2019 25.86 25.90 25.95 25.74 25.76 910100 -0.39 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 05-17-2019 14.96 15.01 15.10 14.90 14.91 5000 -0.33 % AMEX
Etracs Alerian MLP Index ETN 05-17-2019 16.33 16.35 16.35 16.24 16.26 16800 -0.43 % AMEX
Alexandria Real Estate Equities 05-17-2019 146.48 145.82 146.74 145.09 146.30 516500 -0.12 % NYSE
Aramark Holdings Corp 05-17-2019 31.55 31.27 31.96 31.18 31.64 3321500 0.29 % NYSE
Breakwave Dry Bulk Shipping ETF 05-17-2019 11.84 12.03 12.03 11.90 12.03 4500 1.60 % AMEX
Brookfield Infrastructure Partners LP 05-17-2019 41.97 41.71 42.11 41.48 41.92 154300 -0.12 % NYSE
Dynamic Materials 05-17-2019 73.57 73.15 73.83 71.16 72.01 361200 -2.12 % NASDAQ
BP Midstream Partners LP 05-17-2019 15.20 15.14 15.25 14.84 14.93 146100 -1.78 % NYSE
Showing 1 to 20 records out of 180