• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Res-Acacia 07-15-2019 2.82 2.80 2.80 2.73 2.80 36900 -0.71 % NASDAQ
Agree Realty Corp 07-15-2019 65.40 65.54 66.16 65.08 65.65 147300 0.38 % NYSE
Agex Therapeutics Inc 07-15-2019 3.01 3.16 3.16 2.98 3.00 50500 -0.33 % AMEX
Argan Inc 07-15-2019 41.13 41.20 41.45 40.78 41.44 77100 0.75 % NYSE
Aimmune Therap 07-15-2019 19.00 19.00 19.20 18.72 18.99 628600 -0.05 % NASDAQ
Alector Inc 07-15-2019 18.52 18.81 19.55 18.69 19.00 87300 2.59 % NASDAQ
Astronova Inc 07-15-2019 25.14 25.25 25.32 24.56 24.94 86300 -0.80 % NASDAQ
Alexander's Inc 07-15-2019 378.10 378.17 379.59 370.60 374.93 15300 -0.84 % NYSE
Ambow Education Holding Ltd 07-15-2019 3.51 3.49 3.49 3.10 3.13 8100 -10.83 % AMEX
American Homes 4 Rent Cum Red Perp Pfd Shs 07-15-2019 25.78 25.90 25.90 25.72 25.72 400 -0.23 % NYSE
Alerian MLP Index ETN JP Morgan 07-15-2019 25.78 25.89 25.89 25.69 25.70 850300 -0.31 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 07-15-2019 14.86 14.89 14.90 14.79 14.89 900 0.20 % AMEX
Etracs Alerian MLP Index ETN 07-15-2019 16.23 16.25 16.25 16.15 16.15 26600 -0.49 % AMEX
Alexandria Real Estate Equities 07-15-2019 145.70 145.89 146.24 144.95 145.33 579700 -0.25 % NYSE
Aramark Holdings Corp 07-15-2019 36.45 36.44 36.51 36.14 36.29 2218900 -0.44 % NYSE
Breakwave Dry Bulk Shipping ETF 07-15-2019 16.61 16.99 17.18 16.87 17.13 17600 3.13 % AMEX
Brookfield Infrastructure Partners LP 07-15-2019 43.18 43.20 43.71 42.98 43.56 687200 0.88 % NYSE
Dynamic Materials 07-15-2019 64.96 65.10 65.10 62.15 63.14 284600 -2.80 % NASDAQ
BP Midstream Partners LP 07-15-2019 16.08 16.15 16.29 16.04 16.13 175400 0.31 % NYSE
Showing 1 to 20 records out of 180