• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Res-Acacia 05-24-2019 3.10 3.10 3.13 3.08 3.13 73000 0.97 % NASDAQ
Aimmune Therap 05-24-2019 19.90 20.01 20.34 19.92 20.26 341900 1.81 % NASDAQ
Alector Inc 05-24-2019 18.98 19.10 19.80 18.94 19.50 52400 2.74 % NASDAQ
Astronova Inc 05-24-2019 26.10 26.29 26.40 25.69 26.13 15000 0.11 % NASDAQ
Dynamic Materials 05-24-2019 66.18 66.33 67.42 65.43 66.91 221900 1.10 % NASDAQ
Berry Pete Corp 05-24-2019 10.59 10.75 10.93 10.60 10.81 720700 2.08 % NASDAQ
Chemung Financial Cp 05-24-2019 46.79 47.01 48.33 46.53 48.00 5900 2.59 % NASDAQ
CHS Inc Cl B Pfd 05-24-2019 27.67 27.67 27.68 27.45 27.64 19100 -0.11 % NASDAQ
Carrizo Oil & Gas 05-24-2019 11.11 11.43 11.48 10.58 10.85 3509100 -2.34 % NASDAQ
Deciphera Pharmaceuticals Inc 05-24-2019 23.48 23.61 24.36 23.16 23.67 170300 0.81 % NASDAQ
Digirad Corp 05-24-2019 0.65 0.70 0.70 0.64 0.64 31000 -1.54 % NASDAQ
Ebay Inc 6.0% NTS 05-24-2019 26.32 26.33 26.40 26.27 26.39 19800 0.27 % NASDAQ
Eiger Biopharma 05-24-2019 11.30 11.33 11.50 11.33 11.42 124600 1.06 % NASDAQ
Second Sight 05-24-2019 0.71 0.72 0.79 0.70 0.71 506300 0.00 % NASDAQ
Fonar Corp 05-24-2019 20.25 20.41 20.59 20.21 20.41 19300 0.79 % NASDAQ
Flexshopper Inc Warrants 05-24-2019 0.30 0.30 0.30 0.29 0.29 8300 -3.33 % NASDAQ
Galectin Therapeutic 05-24-2019 4.01 4.08 4.25 3.90 4.03 545800 0.50 % NASDAQ
Showing 1 to 20 records out of 63