• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Res-Acacia 08-16-2019 2.89 2.89 2.93 2.81 2.86 79900 -1.04 % NASDAQ
Aimmune Therap 08-16-2019 21.79 21.89 22.47 21.81 22.43 742000 2.94 % NASDAQ
Alberton Acquisition Corp 08-16-2019 10.12 10.10 10.15 10.10 10.15 5300 0.30 % NASDAQ
Alector Inc 08-16-2019 14.86 14.66 14.93 14.01 14.85 311800 -0.07 % NASDAQ
Astronova Inc 08-16-2019 22.54 22.62 23.07 22.01 22.72 15900 0.80 % NASDAQ
Dynamic Materials 08-16-2019 44.07 44.27 45.50 44.23 45.38 231300 2.97 % NASDAQ
Berry Pete Corp 08-16-2019 8.22 8.24 8.67 8.16 8.60 343700 4.62 % NASDAQ
Chemung Financial Cp 08-16-2019 40.11 40.46 41.08 40.17 41.00 3100 2.22 % NASDAQ
CHS Inc Cl B Pfd 08-16-2019 27.45 27.50 27.65 27.33 27.40 20400 -0.18 % NASDAQ
Constellation Alpha Capital Corp Ordinary Share 08-16-2019 10.80 10.47 10.47 10.47 10.47 200 -3.06 % NASDAQ
Carrizo Oil & Gas 08-16-2019 8.27 8.30 8.77 8.17 8.67 6427100 4.84 % NASDAQ
Deciphera Pharmaceuticals Inc 08-16-2019 36.30 36.00 37.37 35.57 37.00 1820800 1.93 % NASDAQ
Digirad Corp 08-16-2019 4.46 4.40 4.58 4.40 4.49 3000 0.67 % NASDAQ
Ebay Inc 6.0% NTS 08-16-2019 27.29 27.23 27.42 27.20 27.38 51200 0.33 % NASDAQ
Eiger Biopharma 08-16-2019 9.77 9.85 10.27 9.70 10.26 104300 5.02 % NASDAQ
Second Sight 08-16-2019 0.78 0.76 0.82 0.71 0.81 409500 3.85 % NASDAQ
Fonar Corp 08-16-2019 23.82 23.85 24.31 23.64 23.96 30000 0.59 % NASDAQ
Flexshopper Inc Warrants 08-16-2019 0.73 0.65 0.65 0.65 0.65 4700 -10.96 % NASDAQ
Nasdaq Food & Beverage ETF FT 08-16-2019 20.58 20.77 20.80 20.77 20.79 1300 1.02 % NASDAQ
Galectin Therapeutic 08-16-2019 3.33 3.36 3.48 3.28 3.40 146000 2.10 % NASDAQ
Showing 1 to 20 records out of 63