• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GMAC Capital Trust I Fixed Rate 05-17-2019 25.93 25.88 25.89 25.76 25.82 339400 -0.42 % NYSE
Azure Power Global Ltd 05-17-2019 11.32 11.35 11.37 11.21 11.36 22700 0.35 % NYSE
Sotheby's Holdings 05-17-2019 37.38 37.25 37.92 37.10 37.48 516200 0.27 % NYSE
Borgwarner Inc 05-17-2019 36.65 36.32 36.81 36.14 36.26 1415800 -1.06 % NYSE
China Fund 05-17-2019 19.70 19.28 19.47 19.26 19.45 48200 -1.27 % NYSE
Centerpoint Energy Inc 05-17-2019 29.60 29.46 29.92 29.46 29.77 4612500 0.57 % NYSE
Cootek [Cayman] Inc 05-17-2019 9.70 9.49 9.81 9.10 9.23 72000 -4.85 % NYSE
Dominion Resources Inc 05-17-2019 49.31 49.30 49.41 49.15 49.40 81500 0.18 % NYSE
Enbridge Inc 05-17-2019 37.05 37.00 37.57 36.95 37.53 3104300 1.30 % NYSE
Exelon Corp 05-17-2019 48.91 48.52 49.19 48.52 48.98 4125100 0.14 % NYSE
Juniper Networks 05-17-2019 25.86 25.56 25.67 25.15 25.18 5122100 -2.63 % NYSE
Marcus & Millichap 05-17-2019 34.05 33.88 34.22 32.96 33.24 241300 -2.38 % NYSE
Northstar Realty Europe Corp C 05-17-2019 17.30 17.20 17.37 17.09 17.11 1140100 -1.10 % NYSE
Renren Inc 05-17-2019 1.43 1.42 1.45 1.41 1.43 89000 0.00 % NYSE
Taubman Centers Inc Preferred 05-17-2019 25.40 25.42 25.42 25.42 25.42 700 0.08 % NYSE
USD Partners LP 05-17-2019 10.85 10.80 10.95 10.78 10.89 36700 0.37 % NYSE
W.R. Berkley Corp 5.75% 05-17-2019 25.15 25.17 25.22 25.07 25.11 17200 -0.16 % NYSE
Showing 1 to 17 records out of 17