• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GMAC Capital Trust I [Ally/Pa] 02-21-2020 26.33 26.34 26.36 26.25 26.25 123200 -0.30 % NYSE
Azure Power Global Ltd 02-21-2020 14.98 14.98 16.10 14.98 15.98 55400 6.68 % NYSE
Borgwarner Inc 02-21-2020 35.15 35.05 35.08 33.90 33.98 2478900 -3.33 % NYSE
China Fund 02-21-2020 21.43 21.45 21.48 21.40 21.42 8300 -0.05 % NYSE
Centerpoint Energy Inc 02-21-2020 25.72 25.62 25.78 25.23 25.27 13501800 -1.75 % NYSE
Cootek [Cayman] Inc 02-21-2020 5.89 5.82 5.93 5.70 5.70 17000 -3.23 % NYSE
Enbridge Inc 02-21-2020 41.76 41.50 42.08 41.45 41.87 2224600 0.26 % NYSE
Exelon Corp 02-21-2020 49.85 49.84 50.04 49.65 49.72 7352300 -0.26 % NASDAQ
Juniper Networks 02-21-2020 24.32 24.26 24.49 24.11 24.14 2929900 -0.74 % NYSE
Marcus & Millichap 02-21-2020 36.71 37.34 37.74 35.90 37.12 135400 1.12 % NYSE
Renren Inc 02-21-2020 1.55 1.54 1.56 1.54 1.56 6000 0.65 % NYSE
Taubman Ctrs Inc [Tco/Pj] 02-21-2020 25.50 25.56 25.61 25.53 25.61 8000 0.43 % NYSE
USD Partners LP 02-21-2020 10.18 10.20 10.23 9.89 9.89 52500 -2.85 % NYSE
Berkley[W.R.]Corp [Wrb/Pd] 02-21-2020 26.05 25.95 26.07 25.95 26.00 42600 -0.19 % NYSE
Showing 1 to 14 records out of 14