• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GMAC Capital Trust I Fixed Rate 07-15-2019 26.30 26.30 26.40 26.27 26.37 58300 0.27 % NYSE
Azure Power Global Ltd 07-15-2019 10.45 10.50 10.57 10.34 10.50 14700 0.48 % NYSE
Sotheby's Holdings 07-15-2019 58.09 58.06 58.44 57.70 58.40 337800 0.53 % NYSE
Borgwarner Inc 07-15-2019 39.97 40.12 40.27 39.41 39.72 1318900 -0.63 % NYSE
China Fund 07-15-2019 20.44 20.54 20.58 20.42 20.54 4000 0.49 % NYSE
Centerpoint Energy Inc 07-15-2019 28.87 28.90 29.00 28.77 28.99 3846000 0.42 % NYSE
Cootek [Cayman] Inc 07-15-2019 9.04 9.15 9.24 8.87 8.87 7600 -1.88 % NYSE
Dominion Resources Inc 07-15-2019 50.37 50.22 50.48 50.22 50.48 468800 0.22 % NYSE
Enbridge Inc 07-15-2019 36.51 36.56 36.66 36.16 36.31 1408300 -0.55 % NYSE
Exelon Corp 07-15-2019 49.06 49.01 49.21 48.68 48.88 4945900 -0.37 % NYSE
Juniper Networks 07-15-2019 26.98 27.03 27.12 26.75 27.08 2273200 0.37 % NYSE
Marcus & Millichap 07-15-2019 31.67 31.62 31.71 31.25 31.51 137200 -0.51 % NYSE
Northstar Realty Europe Corp C 07-15-2019 17.01 17.01 17.01 16.99 16.99 805600 -0.12 % NYSE
Renren Inc 07-15-2019 1.00 1.00 1.05 0.97 1.00 100300 0.00 % NYSE
Taubman Centers Inc Preferred 07-15-2019 25.33 25.35 25.35 25.35 25.35 400 0.08 % NYSE
USD Partners LP 07-15-2019 11.68 11.71 11.79 11.55 11.71 20100 0.26 % NYSE
W.R. Berkley Corp 5.75% 07-15-2019 26.40 26.37 26.37 26.05 26.23 9100 -0.64 % NYSE
Showing 1 to 17 records out of 17