• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GMAC Capital Trust I Fixed Rate 08-20-2019 26.21 26.21 26.28 26.21 26.25 91300 0.15 % NYSE
Azure Power Global Ltd 08-20-2019 10.43 10.38 10.57 10.31 10.38 5400 -0.48 % NYSE
Sotheby's Holdings 08-20-2019 58.69 58.60 58.96 58.50 58.81 416500 0.20 % NYSE
Brookfield Property REIT Inc 08-20-2019 19.41 19.24 19.67 19.24 19.38 900200 -0.15 % NASDAQ
Borgwarner Inc 08-20-2019 32.52 32.37 32.37 31.54 31.75 1205600 -2.37 % NYSE
China Fund 08-20-2019 19.39 19.51 19.53 19.40 19.43 9500 0.21 % NYSE
Centerpoint Energy Inc 08-20-2019 28.11 28.11 28.16 27.75 27.83 2565100 -1.00 % NYSE
Cootek [Cayman] Inc 08-20-2019 6.09 6.36 6.50 6.13 6.20 29200 1.81 % NYSE
Commercial Vehicle G 08-20-2019 7.17 7.16 7.18 6.93 6.95 377200 -3.07 % NASDAQ
Dlh Holdings Corp 08-20-2019 4.13 4.15 4.24 4.15 4.23 500 2.42 % NASDAQ
Dxp Enterprise 08-20-2019 32.91 32.69 33.30 31.53 32.01 80200 -2.73 % NASDAQ
USD Emrg Mkts Bond Ishares JPM ETF 08-20-2019 113.56 113.44 113.61 113.39 113.59 2192400 0.03 % NASDAQ
Db-Xt EM Bond Int Rate Hdged ETF 08-20-2019 23.38 23.39 23.39 23.31 23.32 1400 -0.26 % AMEX
Enbridge Inc 08-20-2019 33.71 33.58 33.79 33.24 33.33 3048000 -1.13 % NYSE
Exelon Corp 08-20-2019 45.28 45.38 45.39 44.90 45.21 6164800 -0.15 % NYSE
International IPO Fund FT 08-20-2019 37.56 37.55 37.59 37.31 37.59 45800 0.08 % NASDAQ
Great Elm Capital Group Inc 08-20-2019 3.78 3.85 3.85 3.74 3.76 58000 -0.53 % NASDAQ
General Fn Cum Pfd C 08-20-2019 101.66 103.86 103.86 103.86 103.86 100 2.16 % NASDAQ
Showing 1 to 20 records out of 52