• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GMAC Capital Trust I Fixed Rate 05-24-2019 25.96 25.98 26.01 25.87 25.88 77100 -0.31 % NYSE
Azure Power Global Ltd 05-24-2019 11.71 11.52 11.72 11.52 11.69 5900 -0.17 % NYSE
Sotheby's Holdings 05-24-2019 37.39 37.76 38.07 37.48 37.80 197300 1.10 % NYSE
Brookfield Property REIT Inc 05-24-2019 19.54 19.60 19.71 19.54 19.63 1543000 0.46 % NASDAQ
Borgwarner Inc 05-24-2019 35.47 35.87 36.13 35.58 35.64 1301000 0.48 % NYSE
China Fund 05-24-2019 18.62 18.59 18.67 18.54 18.58 4200 -0.21 % NYSE
Centerpoint Energy Inc 05-24-2019 29.42 29.60 29.72 29.37 29.39 3698600 -0.10 % NYSE
Cootek [Cayman] Inc 05-24-2019 9.00 9.12 9.83 9.00 9.01 88900 0.11 % NYSE
Commercial Vehicle G 05-24-2019 6.87 6.94 6.94 6.78 6.83 496200 -0.58 % NASDAQ
Dominion Resources Inc 05-24-2019 49.98 49.90 50.08 49.89 49.90 187900 -0.16 % NYSE
Dlh Holdings Corp 05-24-2019 5.40 5.40 5.40 5.24 5.26 5100 -2.59 % NASDAQ
Dxp Enterprise 05-24-2019 33.51 33.77 34.15 33.40 33.99 29100 1.43 % NASDAQ
USD Emrg Mkts Bond Ishares JPM ETF 05-24-2019 109.37 109.61 109.82 109.39 109.48 2210700 0.10 % NASDAQ
Db-Xt EM Bond Int Rate Hdged ETF 05-24-2019 23.31 23.39 23.39 23.39 23.39 0 0.34 % AMEX
Enbridge Inc 05-24-2019 36.99 37.16 37.55 37.01 37.47 1942800 1.30 % NYSE
Exelon Corp 05-24-2019 49.66 49.67 50.01 49.52 49.56 4120400 -0.20 % NYSE
International IPO Fund FT 05-24-2019 34.05 34.39 34.69 34.35 34.46 25600 1.20 % NASDAQ
Great Elm Capital Group Inc 05-24-2019 3.75 3.83 3.83 3.72 3.74 2000 -0.27 % NASDAQ
General Fn Cum Pfd C 05-24-2019 102.42 102.55 102.55 102.55 102.55 200 0.13 % NASDAQ
Showing 1 to 20 records out of 52