• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brookfield Property REIT Inc 02-25-2020 18.50 18.54 18.54 17.65 17.78 2190000 -3.89 % NASDAQ
Commercial Vehicle G 02-25-2020 4.71 4.69 4.72 4.42 4.52 260400 -4.03 % NASDAQ
Dlh Holdings Corp 02-25-2020 4.56 4.61 4.73 4.43 4.68 23700 2.63 % NASDAQ
Dxp Enterprise 02-25-2020 31.59 31.55 31.55 29.91 30.37 101100 -3.86 % NASDAQ
USD Emrg Mkts Bond Ishares JPM ETF 02-25-2020 116.50 116.42 116.54 115.77 115.78 5312600 -0.62 % NASDAQ
International IPO Fund FT 02-25-2020 41.07 41.47 41.48 40.41 40.60 42000 -1.14 % NASDAQ
Great Elm Capital Group Inc 02-25-2020 2.94 2.93 2.96 2.93 2.93 2400 -0.34 % NASDAQ
General Fn Cum Pfd C 02-25-2020 105.66 105.13 105.88 103.88 103.88 800 -1.68 % NASDAQ
Huazhu Group Ltd 02-25-2020 34.65 35.09 35.53 33.04 33.11 2103200 -4.44 % NASDAQ
Integrated Media Technology 02-25-2020 6.27 5.62 6.67 5.26 6.10 10500 -2.71 % NASDAQ
Ligand Pharm 02-25-2020 100.08 101.53 103.52 98.32 99.43 442400 -0.65 % NASDAQ
Liberty Latin America Cl A 02-25-2020 18.07 18.08 18.09 17.46 17.49 162200 -3.21 % NASDAQ
Liberty Latin America Cl C 02-25-2020 18.23 18.20 18.28 17.57 17.59 511200 -3.51 % NASDAQ
Logitech Int S.A. 02-25-2020 40.38 40.07 40.22 38.96 39.16 286900 -3.02 % NASDAQ
Mediwound Ltd Ord Sh 02-25-2020 2.92 2.85 2.93 2.61 2.70 96400 -7.53 % NASDAQ
Monolithic Power Sys 02-25-2020 165.87 167.95 168.29 162.32 164.54 423200 -0.80 % NASDAQ
Pennantpark Fltng Rt 02-25-2020 12.18 12.15 12.22 11.67 11.69 378200 -4.02 % NASDAQ
DWA Emerging Markets Momentum Invesco ETF 02-25-2020 18.16 18.39 18.41 18.01 18.07 18600 -0.50 % NASDAQ
Portola Pharma 02-25-2020 13.06 13.11 13.42 12.63 12.65 1323300 -3.14 % NASDAQ
Flexshares US Quality Largecap 02-25-2020 36.43 36.43 36.43 35.24 35.34 23400 -2.99 % AMEX
Showing 1 to 20 records out of 26