• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brookfield Property REIT Inc 05-17-2019 19.93 19.82 20.00 19.79 19.83 1396300 -0.50 % NASDAQ
Commercial Vehicle G 05-17-2019 7.58 7.49 7.56 7.13 7.16 171600 -5.54 % NASDAQ
Dlh Holdings Corp 05-17-2019 5.64 5.41 5.99 5.41 5.76 32900 2.13 % NASDAQ
Dxp Enterprise 05-17-2019 35.73 35.35 35.50 34.86 35.03 36200 -1.96 % NASDAQ
USD Emrg Mkts Bond Ishares JPM ETF 05-17-2019 109.21 109.17 109.30 108.94 108.96 2724800 -0.23 % NASDAQ
International IPO Fund FT 05-17-2019 35.19 34.75 34.81 34.52 34.74 23600 -1.28 % NASDAQ
Great Elm Capital Group Inc 05-17-2019 4.13 4.13 4.13 3.77 3.86 15400 -6.54 % NASDAQ
General Fn Cum Pfd C 05-17-2019 102.65 102.60 102.60 102.60 102.60 100 -0.05 % NASDAQ
Huazhu Group Ltd 05-17-2019 35.66 34.79 35.31 34.18 34.52 1500500 -3.20 % NASDAQ
Integrated Media Technology 05-17-2019 8.22 8.00 8.12 7.51 7.52 5500 -8.52 % NASDAQ
Ligand Pharm 05-17-2019 116.07 115.03 116.04 112.06 114.68 255400 -1.20 % NASDAQ
Liberty Latin America Cl A 05-17-2019 18.20 18.11 18.29 17.94 18.02 119900 -0.99 % NASDAQ
Liberty Latin America Cl C 05-17-2019 18.05 17.87 18.16 17.80 17.87 341200 -1.00 % NASDAQ
Logitech Int S.A. 05-17-2019 38.83 38.34 38.69 38.14 38.24 195800 -1.52 % NASDAQ
Mediwound Ltd Ord Sh 05-17-2019 4.47 4.45 4.60 4.41 4.45 117800 -0.45 % NASDAQ
Monolithic Power Sys 05-17-2019 128.75 126.97 128.83 123.95 124.70 297600 -3.15 % NASDAQ
Pennantpark Fltng Rt 05-17-2019 12.10 12.03 12.13 12.00 12.00 150300 -0.83 % NASDAQ
DWA Emerging Markets Momentum Invesco ETF 05-17-2019 16.48 16.21 16.23 16.07 16.13 29500 -2.12 % NASDAQ
Portola Pharma 05-17-2019 30.42 30.10 30.33 29.50 29.55 921800 -2.86 % NASDAQ
Showing 1 to 20 records out of 27