• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brookfield Property REIT Inc 07-15-2019 19.09 19.11 19.27 18.95 19.00 855200 -0.47 % NASDAQ
Commercial Vehicle G 07-15-2019 7.62 7.60 7.65 7.53 7.58 183800 -0.52 % NASDAQ
Dlh Holdings Corp 07-15-2019 5.45 5.52 5.58 5.41 5.53 8100 1.47 % NASDAQ
Dxp Enterprise 07-15-2019 33.87 33.73 33.73 32.47 33.26 77500 -1.80 % NASDAQ
USD Emrg Mkts Bond Ishares JPM ETF 07-15-2019 113.00 112.98 113.30 112.98 113.23 3883600 0.20 % NASDAQ
International IPO Fund FT 07-15-2019 37.55 37.38 37.50 37.27 37.30 5200 -0.67 % NASDAQ
Great Elm Capital Group Inc 07-15-2019 4.23 4.10 4.30 4.10 4.26 76300 0.71 % NASDAQ
General Fn Cum Pfd C 07-15-2019 103.50 103.00 103.48 103.00 103.48 300 -0.02 % NASDAQ
Huazhu Group Ltd 07-15-2019 34.67 34.96 35.27 34.49 34.64 543800 -0.09 % NASDAQ
Integrated Media Technology 07-15-2019 8.02 7.56 7.90 7.56 7.87 900 -1.87 % NASDAQ
Ligand Pharm 07-15-2019 116.06 116.58 118.27 115.01 116.53 304800 0.40 % NASDAQ
Liberty Latin America Cl A 07-15-2019 17.05 17.15 17.15 16.80 17.00 249800 -0.29 % NASDAQ
Liberty Latin America Cl C 07-15-2019 17.16 17.20 17.26 16.81 16.98 896000 -1.05 % NASDAQ
Logitech Int S.A. 07-15-2019 39.52 39.52 39.60 39.37 39.48 82500 -0.10 % NASDAQ
Mediwound Ltd Ord Sh 07-15-2019 3.20 3.22 3.30 3.11 3.11 13600 -2.81 % NASDAQ
Monolithic Power Sys 07-15-2019 143.32 143.72 144.41 142.34 143.81 181600 0.34 % NASDAQ
Pennantpark Fltng Rt 07-15-2019 11.71 11.68 11.72 11.67 11.72 113700 0.09 % NASDAQ
DWA Emerging Markets Momentum Invesco ETF 07-15-2019 17.92 18.04 18.09 17.98 18.03 12000 0.61 % NASDAQ
Portola Pharma 07-15-2019 26.07 26.11 26.45 25.88 26.08 674700 0.04 % NASDAQ
Showing 1 to 20 records out of 27