• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Hospitality REIT Inc 08-16-2019 15.47 15.51 15.79 15.50 15.73 1288800 1.68 % NYSE
Bausch Health Companies Inc 08-16-2019 20.88 21.01 21.48 20.90 21.30 2716300 2.01 % NYSE
Carnival Plc ADR 08-16-2019 42.79 43.11 43.62 42.98 43.44 247400 1.52 % NYSE
Fortis Inc 08-16-2019 40.73 40.90 41.08 40.74 41.00 223700 0.66 % NYSE
GATX Corp 08-16-2019 71.59 72.04 74.30 71.73 74.12 236600 3.53 % NYSE
Korn/Ferry International 08-16-2019 37.97 38.29 39.21 38.29 38.72 380700 1.98 % NYSE
Kimco Realty Corp 08-16-2019 18.52 18.57 18.72 18.43 18.67 2636700 0.81 % NYSE
Megalith Financial Acquisition Corp Warrants 08-16-2019 0.29 0.30 0.30 0.30 0.30 800 3.45 % NYSE
Putnam Premier Income Trust 08-16-2019 5.20 5.20 5.25 5.20 5.22 183500 0.38 % NYSE
Quotient Technology Inc 08-16-2019 7.63 7.65 7.82 7.59 7.81 783600 2.36 % NYSE
Sempra Energy Pfd Conv Ser B 08-16-2019 113.59 113.27 113.93 113.27 113.63 4600 0.04 % NYSE
Tsakos Energy Navigation Ltd 08-16-2019 2.77 2.80 2.97 2.77 2.92 107000 5.42 % NYSE
Universal Technical Institute Inc 08-16-2019 4.26 4.47 4.47 4.26 4.26 19400 0.00 % NYSE
Vornado Realty Trust 08-16-2019 25.46 25.44 25.52 25.33 25.41 4200 -0.20 % NYSE
Washington Prime Group Inc 7.5 08-16-2019 20.78 20.68 21.04 20.68 20.71 13000 -0.34 % NYSE
Wp Glimcher Inc 08-16-2019 19.25 19.20 19.35 19.20 19.26 2600 0.05 % NYSE
Showing 1 to 16 records out of 16