• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Hospitality REIT Inc 05-24-2019 16.23 16.27 16.34 16.16 16.21 683600 -0.12 % NYSE
Bausch Health Companies Inc 05-24-2019 23.67 23.82 23.94 23.51 23.52 1663900 -0.63 % NYSE
Carnival Plc ADR 05-24-2019 50.58 50.71 50.97 50.53 50.56 192800 -0.04 % NYSE
Fortis Inc 05-24-2019 37.60 37.82 37.90 37.69 37.76 251900 0.43 % NYSE
GATX Corp 05-24-2019 73.46 74.11 74.11 72.78 73.28 183000 -0.25 % NYSE
Korn/Ferry International 05-24-2019 44.20 44.59 44.94 44.28 44.73 114300 1.20 % NYSE
Kimco Realty Corp 05-24-2019 18.01 18.04 18.22 17.88 18.18 4750700 0.94 % NYSE
Putnam Premier Income Trust 05-24-2019 5.09 5.07 5.16 5.07 5.14 156700 0.98 % NYSE
Quotient Technology Inc 05-24-2019 10.29 10.33 10.64 10.32 10.58 450800 2.82 % NYSE
Sempra Energy Pfd Conv Ser B 05-24-2019 111.88 111.87 112.06 111.13 111.13 2600 -0.67 % NYSE
Tsakos Energy Navigation Ltd 05-24-2019 3.10 3.17 3.18 3.08 3.12 97400 0.65 % NYSE
Universal Technical Institute Inc 05-24-2019 3.38 3.36 3.45 3.31 3.31 13900 -2.07 % NYSE
Vornado Realty Trust 05-24-2019 24.85 24.76 24.89 24.76 24.85 15100 0.00 % NYSE
Washington Prime Group Inc 7.5 05-24-2019 20.72 20.80 21.10 20.80 20.98 6200 1.25 % NYSE
Wp Glimcher Inc 05-24-2019 19.40 19.57 19.75 19.46 19.55 4500 0.77 % NYSE
Showing 1 to 16 records out of 16