• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 07-15-2019 25.59 25.59 25.62 25.57 25.62 9300 0.12 % NASDAQ
Mercantil Bank Holding Cl B 07-15-2019 15.42 15.24 15.24 15.24 15.24 400 -1.17 % NASDAQ
American Outdoor Brands Corp 07-15-2019 9.12 9.17 9.36 9.09 9.32 564600 2.19 % NASDAQ
Apple Hospitality REIT Inc 07-15-2019 15.72 15.73 15.81 15.64 15.77 1000500 0.32 % NYSE
Asta Funding Inc 07-15-2019 7.54 7.58 7.61 7.56 7.61 500 0.93 % NASDAQ
Bausch Health Companies Inc 07-15-2019 23.61 23.61 23.72 23.13 23.44 2037900 -0.72 % NYSE
Craft Brew Alliance 07-15-2019 16.12 16.07 16.14 15.18 15.25 136400 -5.40 % NASDAQ
Carnival Plc ADR 07-15-2019 44.97 44.98 45.72 44.98 45.58 274000 1.36 % NYSE
Cons Water CO Inc 07-15-2019 13.99 13.99 14.07 13.96 14.06 15200 0.50 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 07-15-2019 26.09 28.86 28.86 26.12 26.12 8900 0.11 % NASDAQ
Fortis Inc 07-15-2019 39.96 39.97 40.01 39.74 39.78 354400 -0.45 % NYSE
German Amer Bncp Inc 07-15-2019 29.85 29.93 29.95 29.46 29.78 74000 -0.23 % NASDAQ
GATX Corp 07-15-2019 77.23 77.20 77.29 75.66 75.88 244900 -1.75 % NYSE
Gladstone Commercial Corp 07-15-2019 27.00 27.00 27.24 27.00 27.00 1100 0.00 % NASDAQ
Green Bond Vaneck ETF 07-15-2019 26.53 26.59 26.60 26.55 26.58 2000 0.19 % AMEX
Korn/Ferry International 07-15-2019 39.49 39.53 39.64 39.04 39.55 304600 0.15 % NYSE
Kimco Realty Corp 07-15-2019 18.40 18.40 18.56 18.29 18.37 2119800 -0.16 % NYSE
Kindred Biosciences 07-15-2019 7.87 7.88 7.90 7.65 7.82 116800 -0.64 % NASDAQ
Mei Pharma Inc 07-15-2019 2.08 2.08 2.11 2.04 2.10 197400 0.96 % NASDAQ
Showing 1 to 20 records out of 39