• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Mercantil Bank Holding Cl B 02-25-2020 15.31 15.65 15.65 15.25 15.60 1900 1.89 % NASDAQ
American Outdoor Brands Corp 02-25-2020 10.72 10.73 10.73 10.34 10.36 1247500 -3.36 % NASDAQ
Apple Hospitality REIT Inc 02-25-2020 14.48 14.50 14.55 13.46 13.73 5274600 -5.18 % NYSE
Asta Funding Inc 02-25-2020 10.05 10.11 10.29 10.06 10.26 3600 2.09 % NASDAQ
Bausch Health Companies Inc 02-25-2020 26.00 26.19 26.37 24.43 24.77 6098900 -4.73 % NYSE
Craft Brew Alliance 02-25-2020 16.16 16.17 16.18 16.14 16.14 570300 -0.12 % NASDAQ
Carnival Plc ADR 02-25-2020 35.64 35.75 35.87 33.71 33.76 848000 -5.27 % NYSE
Cons Water Co. Inc 02-25-2020 18.01 18.05 18.05 17.21 17.47 51300 -3.00 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 02-25-2020 26.07 26.15 26.15 25.89 25.89 2700 -0.69 % NASDAQ
Fortis Inc 02-25-2020 43.97 43.99 44.09 43.52 43.54 323400 -0.98 % NYSE
German Amer Bncp Inc 02-25-2020 33.32 33.19 33.41 32.30 32.59 53500 -2.19 % NASDAQ
GATX Corp 02-25-2020 76.18 76.27 76.37 74.53 75.14 385700 -1.37 % NYSE
Green Bond Vaneck ETF 02-25-2020 27.16 27.20 27.21 27.18 27.18 5400 0.07 % AMEX
Korn/Ferry International 02-25-2020 40.63 40.60 40.60 38.17 38.20 388400 -5.98 % NYSE
Kimco Realty Corp 02-25-2020 18.97 19.07 19.07 18.51 18.58 3887700 -2.06 % NYSE
Kindred Biosciences 02-25-2020 10.25 10.24 10.49 10.03 10.38 235600 1.27 % NASDAQ
Mei Pharma Inc 02-25-2020 2.28 2.23 2.36 2.18 2.20 416100 -3.51 % NASDAQ
Megalith Finl Acquisition Corp WT [Mfac/W] 02-25-2020 0.54 0.51 0.53 0.46 0.50 43200 -7.41 % NYSE
Showing 1 to 20 records out of 38