• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 05-17-2019 25.53 25.53 25.53 25.40 25.41 28300 -0.47 % NASDAQ
American Outdoor Brands Corp 05-17-2019 9.39 9.39 9.43 9.18 9.21 678400 -1.92 % NASDAQ
Apple Hospitality REIT Inc 05-17-2019 16.56 16.50 16.54 16.35 16.40 1207300 -0.97 % NYSE
Asta Funding Inc 05-17-2019 5.65 5.67 5.67 5.65 5.65 1100 0.00 % NASDAQ
Bausch Health Companies Inc 05-17-2019 25.24 24.89 25.21 24.76 25.06 3193600 -0.71 % NYSE
Craft Brew Alliance 05-17-2019 15.40 15.34 15.56 15.10 15.44 147200 0.26 % NASDAQ
Carnival Plc ADR 05-17-2019 52.77 52.18 52.70 52.15 52.43 404100 -0.64 % NYSE
Cons Water CO Inc 05-17-2019 13.48 13.41 13.97 13.38 13.74 45500 1.93 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 05-17-2019 25.70 25.94 25.94 25.78 25.78 300 0.31 % NASDAQ
Ftd Companies 05-17-2019 0.96 0.98 0.98 0.87 0.91 112000 -5.21 % NASDAQ
Fortis Inc 05-17-2019 37.17 37.01 37.30 36.95 37.24 213600 0.19 % NYSE
German Amer Bncp Inc 05-17-2019 29.35 29.08 29.51 29.00 29.06 32900 -0.99 % NASDAQ
GATX Corp 05-17-2019 77.49 76.56 77.46 76.05 77.00 274300 -0.63 % NYSE
Gladstone Commercial Corp 05-17-2019 26.75 26.84 27.00 26.78 26.78 4200 0.11 % NASDAQ
Green Bond Vaneck ETF 05-17-2019 25.86 25.85 25.85 25.84 25.84 1600 -0.08 % AMEX
Korn/Ferry International 05-17-2019 46.01 45.41 46.01 44.77 44.88 158500 -2.46 % NYSE
Kimco Realty Corp 05-17-2019 18.14 17.99 18.15 17.93 18.09 3893600 -0.28 % NYSE
Kindred Biosciences 05-17-2019 8.67 8.60 8.68 8.17 8.40 352500 -3.11 % NASDAQ
Mei Pharma Inc 05-17-2019 3.30 3.33 3.37 3.25 3.32 226600 0.61 % NASDAQ
Showing 1 to 20 records out of 39