• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Mercantil Bank Holding Cl B 02-21-2020 15.25 15.00 15.41 15.00 15.40 4800 0.98 % NASDAQ
American Outdoor Brands Corp 02-21-2020 10.78 10.78 10.94 10.56 10.90 713700 1.11 % NASDAQ
Asta Funding Inc 02-21-2020 10.29 10.24 10.30 10.24 10.30 400 0.10 % NASDAQ
Craft Brew Alliance 02-21-2020 16.20 16.22 16.22 16.16 16.19 68200 -0.06 % NASDAQ
Cons Water Co. Inc 02-21-2020 18.31 18.35 18.35 18.11 18.23 32400 -0.44 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 02-21-2020 26.14 26.16 26.16 26.04 26.04 800 -0.38 % NASDAQ
German Amer Bncp Inc 02-21-2020 34.27 34.30 34.41 33.89 34.26 39700 -0.03 % NASDAQ
Kindred Biosciences 02-21-2020 9.44 9.47 10.40 9.43 10.26 298400 8.69 % NASDAQ
Mei Pharma Inc 02-21-2020 2.39 2.41 2.42 2.25 2.37 363700 -0.84 % NASDAQ
National Cinemedia 02-21-2020 8.00 9.21 9.85 8.97 9.37 2703900 17.12 % NASDAQ
Pieris Pharma 02-21-2020 3.92 3.90 4.12 3.76 3.95 499400 0.77 % NASDAQ
Rbb Bancorp 02-21-2020 19.84 19.95 19.96 19.72 19.75 24600 -0.45 % NASDAQ
Southern MO Bancorp 02-21-2020 37.68 37.33 37.78 36.70 37.20 13000 -1.27 % NASDAQ
Sps Commerce Inc 02-21-2020 57.77 57.78 57.78 56.24 56.25 129400 -2.63 % NASDAQ
Truecar Inc 02-21-2020 3.91 2.60 3.75 2.60 3.48 6549200 -11.00 % NASDAQ
Veru Inc 02-21-2020 4.58 4.62 4.70 4.45 4.54 459000 -0.87 % NASDAQ
West Bancorp 02-21-2020 23.00 23.01 23.01 22.38 22.50 36200 -2.17 % NASDAQ
Showing 1 to 19 records out of 19