• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 07-15-2019 25.59 25.59 25.62 25.57 25.62 9300 0.12 % NASDAQ
Mercantil Bank Holding Cl B 07-15-2019 15.42 15.24 15.24 15.24 15.24 400 -1.17 % NASDAQ
American Outdoor Brands Corp 07-15-2019 9.12 9.17 9.36 9.09 9.32 564600 2.19 % NASDAQ
Asta Funding Inc 07-15-2019 7.54 7.58 7.61 7.56 7.61 500 0.93 % NASDAQ
Craft Brew Alliance 07-15-2019 16.12 16.07 16.14 15.18 15.25 136400 -5.40 % NASDAQ
Cons Water CO Inc 07-15-2019 13.99 13.99 14.07 13.96 14.06 15200 0.50 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 07-15-2019 26.09 28.86 28.86 26.12 26.12 8900 0.11 % NASDAQ
German Amer Bncp Inc 07-15-2019 29.85 29.93 29.95 29.46 29.78 74000 -0.23 % NASDAQ
Gladstone Commercial Corp 07-15-2019 27.00 27.00 27.24 27.00 27.00 1100 0.00 % NASDAQ
Kindred Biosciences 07-15-2019 7.87 7.88 7.90 7.65 7.82 116800 -0.64 % NASDAQ
Mei Pharma Inc 07-15-2019 2.08 2.08 2.11 2.04 2.10 197400 0.96 % NASDAQ
National Cinemedia 07-15-2019 7.07 7.07 7.13 6.95 7.12 308600 0.71 % NASDAQ
Pieris Pharma 07-15-2019 4.34 4.35 4.41 4.25 4.27 168500 -1.61 % NASDAQ
Rbb Bancorp 07-15-2019 19.23 19.19 19.29 19.02 19.29 34200 0.31 % NASDAQ
Southern MO Bancorp 07-15-2019 32.19 32.28 32.80 32.28 32.67 11700 1.49 % NASDAQ
Sps Commerce Inc 07-15-2019 103.88 104.03 104.50 103.02 103.79 81600 -0.09 % NASDAQ
Truecar Inc 07-15-2019 5.34 5.33 5.36 5.22 5.27 553800 -1.31 % NASDAQ
Veru Inc 07-15-2019 2.31 2.33 2.34 2.29 2.33 147700 0.87 % NASDAQ
West Bancorporation 07-15-2019 21.72 21.17 21.55 21.17 21.38 8900 -1.57 % NASDAQ
Showing 1 to 20 records out of 20