• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 05-17-2019 25.53 25.53 25.53 25.40 25.41 28300 -0.47 % NASDAQ
American Outdoor Brands Corp 05-17-2019 9.39 9.39 9.43 9.18 9.21 678400 -1.92 % NASDAQ
Asta Funding Inc 05-17-2019 5.65 5.67 5.67 5.65 5.65 1100 0.00 % NASDAQ
Craft Brew Alliance 05-17-2019 15.40 15.34 15.56 15.10 15.44 147200 0.26 % NASDAQ
Cons Water CO Inc 05-17-2019 13.48 13.41 13.97 13.38 13.74 45500 1.93 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 05-17-2019 25.70 25.94 25.94 25.78 25.78 300 0.31 % NASDAQ
Ftd Companies 05-17-2019 0.96 0.98 0.98 0.87 0.91 112000 -5.21 % NASDAQ
German Amer Bncp Inc 05-17-2019 29.35 29.08 29.51 29.00 29.06 32900 -0.99 % NASDAQ
Gladstone Commercial Corp 05-17-2019 26.75 26.84 27.00 26.78 26.78 4200 0.11 % NASDAQ
Kindred Biosciences 05-17-2019 8.67 8.60 8.68 8.17 8.40 352500 -3.11 % NASDAQ
Mei Pharma Inc 05-17-2019 3.30 3.33 3.37 3.25 3.32 226600 0.61 % NASDAQ
National Cinemedia 05-17-2019 7.34 7.28 7.41 7.24 7.31 195700 -0.41 % NASDAQ
Pieris Pharma 05-17-2019 3.81 3.77 3.78 3.53 3.59 267200 -5.77 % NASDAQ
Rbb Bancorp 05-17-2019 19.63 19.42 19.97 18.98 19.29 15100 -1.73 % NASDAQ
Southern MO Bancorp 05-17-2019 33.40 33.36 33.37 32.84 33.22 8500 -0.54 % NASDAQ
Sps Commerce Inc 05-17-2019 105.84 104.92 106.08 101.57 101.65 127400 -3.96 % NASDAQ
Truecar Inc 05-17-2019 6.46 6.44 6.64 6.40 6.60 908800 2.17 % NASDAQ
Veru Inc 05-17-2019 1.60 1.61 1.67 1.59 1.64 87800 2.50 % NASDAQ
West Bancorporation 05-17-2019 20.70 20.59 21.28 20.57 21.17 77400 2.27 % NASDAQ
Showing 1 to 20 records out of 20