• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Fallen Angel HY Bond ETF Vaneck 05-24-2019 28.75 28.77 28.80 28.60 28.61 331700 -0.49 % AMEX
Bowl Amer Inc Cl A 05-24-2019 14.50 14.50 14.50 14.40 14.40 500 -0.69 % AMEX
Chicago Rivet & Machine CO 05-24-2019 27.70 27.51 27.82 27.51 27.82 500 0.43 % AMEX
Global Equity Income Wisdomtree 05-24-2019 45.32 45.53 45.54 45.42 45.54 1300 0.49 % AMEX
Dgse Companies Inc 05-24-2019 0.45 0.63 0.65 0.50 0.53 1065100 17.78 % AMEX
Evans Bancorp 05-24-2019 35.35 35.50 35.96 35.50 35.96 3100 1.73 % AMEX
Int Rate Hedged High Yield Bond Ishares ETF 05-24-2019 88.38 88.39 88.39 88.27 88.27 5900 -0.12 % AMEX
Inuvo Inc 05-24-2019 0.55 0.56 0.56 0.48 0.50 215300 -9.09 % AMEX
Microsectors 2X U.S. Big Oil Index ETN 05-24-2019 47.91 45.05 45.05 45.05 45.05 0 -5.97 % AMEX
Microsectors 3X U.S. Big Oil Index ETN 05-24-2019 46.51 42.33 42.33 42.33 42.33 0 -8.99 % AMEX
Servotronics Inc 05-24-2019 11.11 11.10 11.12 11.06 11.06 2000 -0.45 % AMEX
Tidewater Inc Warrant 05-24-2019 1.41 1.41 1.41 1.41 1.41 100 0.00 % AMEX
Global X Targetincome 5 ETF 05-24-2019 23.61 23.64 23.64 23.64 23.64 0 0.13 % AMEX
Ultra 20+ Year Treasury Proshares 05-24-2019 84.58 84.45 84.68 84.24 84.68 3000 0.12 % AMEX
Volshares Large Cap ETF 05-24-2019 28.12 28.33 28.33 28.20 28.20 300 0.28 % AMEX
CEF Municipal Income ETF Vaneck 05-24-2019 26.40 26.42 26.49 26.40 26.48 13000 0.30 % AMEX
Showing 1 to 20 records out of 20