• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Fallen Angel HY Bond ETF Vaneck 08-20-2019 28.98 29.02 29.04 28.96 29.03 218900 0.17 % AMEX
Microsectors -3X U.S. Big Banks Etns 08-20-2019 47.70 49.49 49.91 49.49 49.91 200 4.63 % AMEX
Bowl Amer Inc Cl A 08-20-2019 14.50 14.50 14.50 14.50 14.50 100 0.00 % AMEX
Chicago Rivet & Machine CO 08-20-2019 27.50 27.75 27.75 27.75 27.75 400 0.91 % AMEX
Global Equity Income Wisdomtree 08-20-2019 44.74 44.48 44.51 44.36 44.36 1300 -0.85 % AMEX
Dgse Companies Inc 08-20-2019 0.95 0.77 1.05 0.77 0.88 91000 -7.37 % AMEX
Amcon Distributing Company 08-20-2019 84.30 84.27 84.27 82.01 82.01 100 -2.72 % AMEX
Evans Bancorp 08-20-2019 35.49 34.52 34.84 34.52 34.83 2000 -1.86 % AMEX
Int Rate Hedged High Yield Bond Ishares ETF 08-20-2019 87.09 86.96 87.07 86.96 87.06 2900 -0.03 % AMEX
Inuvo Inc 08-20-2019 0.25 0.25 0.25 0.24 0.25 227900 0.00 % AMEX
Microsectors 2X U.S. Big Oil Index ETN 08-20-2019 41.74 40.69 40.69 40.69 40.69 0 -2.52 % AMEX
Microsectors 3X U.S. Big Oil Index ETN 08-20-2019 36.99 35.91 35.91 35.59 35.59 700 -3.78 % AMEX
Servotronics Inc 08-20-2019 10.17 10.34 10.35 10.34 10.35 200 1.77 % AMEX
Tidewater Inc Warrant 08-20-2019 0.88 0.88 0.88 0.88 0.88 100 0.00 % AMEX
Global X Targetincome 5 ETF 08-20-2019 24.04 24.08 24.08 24.06 24.06 600 0.08 % AMEX
Ultra 20+ Year Treasury Proshares 08-20-2019 107.39 109.19 109.64 108.74 109.45 24300 1.92 % AMEX
Volshares Large Cap ETF 08-20-2019 29.25 28.67 28.67 28.67 28.67 100 -1.98 % AMEX
CEF Municipal Income ETF Vaneck 08-20-2019 27.92 27.98 27.98 27.87 27.93 26100 0.04 % AMEX
Showing 1 to 20 records out of 20