• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Algonquin Power & Utilities Corp 08-23-2019 27.49 27.47 27.57 27.45 27.50 86000 0.04 % NYSE
Bain Capital Specialty Finance Inc 08-23-2019 18.09 18.16 18.57 18.14 18.17 195100 0.44 % NYSE
Ciner Resources LP 08-23-2019 15.56 15.40 15.60 15.15 15.15 15800 -2.63 % NYSE
Macquarie/First Trust Global 08-23-2019 9.63 9.65 9.65 9.50 9.53 69600 -1.04 % NYSE
Mosaic Acquisition Corp WT 08-23-2019 1.10 1.08 1.08 1.08 1.08 46900 -1.82 % NYSE
Myovant Sciences Ltd 08-23-2019 7.70 7.70 7.74 7.50 7.65 125400 -0.65 % NYSE
Navigator Holdings 08-23-2019 9.57 9.60 9.62 9.31 9.40 66900 -1.78 % NYSE
Ralph Lauren Corp 08-23-2019 87.90 86.39 86.87 83.53 83.91 1453500 -4.54 % NYSE
Regalwood Global Energy Ws 08-23-2019 0.65 0.65 0.65 0.65 0.65 5000 0.00 % NYSE
Turquoise Hill Resources Ltd 08-23-2019 0.50 0.50 0.51 0.48 0.48 3350800 -4.00 % NYSE
Showing 1 to 17 records out of 17