• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Algonquin Power & Utilities Corp 05-24-2019 26.37 26.38 26.45 26.30 26.43 34300 0.23 % NYSE
Bain Capital Specialty Finance Inc 05-24-2019 19.00 19.00 19.00 18.81 18.98 86200 -0.11 % NYSE
Ciner Resources LP 05-24-2019 18.92 18.95 19.20 18.95 19.05 88200 0.69 % NYSE
Far Point Acquisition Units 05-24-2019 10.48 10.46 10.48 10.46 10.48 1500 0.00 % NYSE
GS Acquisition Holdings Corp Units 05-24-2019 10.55 10.47 10.55 10.47 10.51 302400 -0.38 % NYSE
Halcon Resources 05-24-2019 0.21 0.22 0.26 0.21 0.25 7694900 19.05 % NYSE
Macquarie/First Trust Global 05-24-2019 10.26 10.30 10.34 10.05 10.22 72100 -0.39 % NYSE
Mosaic Acquisition Corp WT 05-24-2019 0.99 0.99 1.10 0.99 1.05 9100 6.06 % NYSE
Myovant Sciences Ltd 05-24-2019 12.84 12.98 12.98 12.26 12.43 128400 -3.19 % NYSE
Navigator Holdings 05-24-2019 9.97 10.04 10.17 9.92 9.99 67700 0.20 % NYSE
Ralph Lauren Corp 05-24-2019 109.91 109.80 110.44 108.57 109.24 893100 -0.61 % NYSE
Turquoise Hill Resources Ltd 05-24-2019 1.19 1.18 1.21 1.14 1.16 3294600 -2.52 % NYSE
Showing 1 to 17 records out of 17