• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Fallen Angel HY Bond ETF Vaneck 07-15-2019 29.20 29.23 29.33 29.18 29.22 1034900 0.07 % AMEX
Algonquin Power & Utilities Corp 07-15-2019 26.72 26.72 26.74 26.64 26.74 2600 0.07 % NYSE
Aytu Bioscience Inc 07-15-2019 1.78 1.79 1.81 1.75 1.77 49100 -0.56 % NASDAQ
Bain Capital Specialty Finance Inc 07-15-2019 18.05 18.00 18.06 17.78 18.00 138800 -0.28 % NYSE
Bilibili Inc ADR 07-15-2019 16.40 16.58 16.66 16.41 16.45 1491300 0.30 % NASDAQ
Microsectors -3X U.S. Big Banks Etns 07-15-2019 40.77 41.81 42.00 41.81 42.00 200 3.02 % AMEX
Bsquare Corp 07-15-2019 1.23 1.25 1.25 1.23 1.25 3600 1.63 % NASDAQ
Bowl Amer Inc Cl A 07-15-2019 14.71 15.00 15.12 14.93 14.93 2300 1.50 % AMEX
Boxwood Merger Corp Cl A 07-15-2019 9.83 10.32 10.32 9.82 9.82 300 -0.10 % NASDAQ
Comcast Corp 07-15-2019 55.11 55.11 55.11 55.11 55.11 100 0.00 % NYSE
Ciner Resources LP 07-15-2019 17.45 17.39 17.39 17.20 17.32 8400 -0.74 % NYSE
Showing 1 to 20 records out of 86