• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amci Acquisition Corp Unit 05-17-2019 10.20 10.20 10.20 10.20 10.20 11500 0.00 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 05-17-2019 28.80 28.73 28.85 28.73 28.80 154900 0.00 % AMEX
Algonquin Power & Utilities Corp 05-17-2019 26.51 26.46 26.51 26.46 26.51 10600 0.00 % NYSE
Arya Sciences Acquisiton Corp Unit 05-17-2019 10.60 10.60 10.60 10.60 10.60 600 0.00 % NASDAQ
Aytu Bioscience Inc 05-17-2019 1.93 1.93 1.93 1.79 1.90 514700 -1.55 % NASDAQ
Bain Capital Specialty Finance Inc 05-17-2019 19.10 19.12 19.25 18.40 18.75 259100 -1.83 % NYSE
Bilibili Inc ADR 05-17-2019 15.81 15.53 15.70 15.25 15.35 3966900 -2.91 % NASDAQ
Microsectors -3X U.S. Big Banks Etns 05-17-2019 46.76 47.76 47.76 47.76 47.76 0 2.14 % AMEX
Bsquare Corp 05-17-2019 1.51 1.54 1.66 1.41 1.45 269100 -3.97 % NASDAQ
Bowl Amer Inc Cl A 05-17-2019 14.15 14.05 14.05 14.05 14.05 100 -0.71 % AMEX
Boxwood Merger Corp Cl A 05-17-2019 9.78 9.76 9.76 9.76 9.76 50000 -0.20 % NASDAQ
Ciner Resources LP 05-17-2019 19.46 19.35 19.66 19.25 19.27 59400 -0.98 % NYSE
Showing 1 to 20 records out of 86