• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Fallen Angel HY Bond ETF Vaneck 02-25-2020 30.05 30.15 30.20 29.66 29.73 3137000 -1.06 % AMEX
Algonquin Power & Utilities Corp 02-25-2020 27.69 27.92 27.92 27.29 27.59 21300 -0.36 % NYSE
Aytu Bioscience Inc 02-25-2020 0.70 0.68 0.69 0.60 0.62 1156000 -11.43 % NASDAQ
Bain Capital Specialty Finance Inc 02-25-2020 19.73 19.77 19.79 18.96 19.09 415500 -3.24 % NYSE
Bilibili Inc ADR 02-25-2020 26.92 27.60 27.98 26.58 26.72 8947200 -0.74 % NASDAQ
Microsectors -3X U.S. Big Banks Etns 02-25-2020 28.22 29.70 31.86 29.66 31.86 2200 12.90 % AMEX
Bsquare Corp 02-25-2020 1.49 1.37 1.40 1.20 1.25 50100 -16.11 % NASDAQ
Bowl Amer Inc Cl A 02-25-2020 13.83 13.50 13.50 11.97 12.20 14300 -11.79 % AMEX
Ciner Resources LP 02-25-2020 15.80 15.90 15.90 15.15 15.20 43900 -3.80 % NYSE
Canterbury Park Hl 02-25-2020 12.52 12.50 12.50 12.35 12.35 12600 -1.36 % NASDAQ
Cps Technologies 02-25-2020 1.68 1.68 1.68 1.56 1.57 9800 -6.55 % NASDAQ
Crown Crafts Inc 02-25-2020 6.30 6.30 6.30 6.17 6.22 11300 -1.27 % NASDAQ
Chaserg Technology Acquisition Corp Unit 02-25-2020 14.00 13.95 13.95 13.95 13.95 900 -0.36 % NASDAQ
Showing 1 to 20 records out of 73