• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aytu Bioscience Inc 08-16-2019 1.33 1.33 1.37 1.33 1.33 27200 0.00 % NASDAQ
Bilibili Inc ADR 08-16-2019 14.01 14.29 14.78 14.28 14.52 2506000 3.64 % NASDAQ
Big Rock Partners Acquisition Corp 08-16-2019 10.44 10.50 10.50 10.50 10.50 25000 0.57 % NASDAQ
Bsquare Corp 08-16-2019 1.22 1.22 1.22 1.22 1.22 100 0.00 % NASDAQ
Boxwood Merger Corp Cl A 08-16-2019 10.04 10.05 10.05 10.04 10.05 316600 0.10 % NASDAQ
Canterbury Park Hl 08-16-2019 12.59 12.49 12.90 12.49 12.90 300 2.46 % NASDAQ
Cps Technologies 08-16-2019 1.00 1.03 1.03 0.95 0.95 1200 -5.00 % NASDAQ
Crescent Acquisition Corp Unit 08-16-2019 10.17 10.12 10.17 10.12 10.17 1900 0.00 % NASDAQ
Crown Crafts Inc 08-16-2019 5.25 5.18 5.29 5.00 5.25 19200 0.00 % NASDAQ
Cyberark Soft Ord 08-16-2019 112.71 113.46 117.06 113.46 115.16 664300 2.17 % NASDAQ
Showing 1 to 20 records out of 49