• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amci Acquisition Corp Unit 05-24-2019 10.21 10.19 10.20 10.19 10.20 23900 -0.10 % NASDAQ
Aytu Bioscience Inc 05-24-2019 1.87 1.90 1.97 1.85 1.89 86200 1.07 % NASDAQ
Bilibili Inc ADR 05-24-2019 14.32 14.49 14.57 13.99 14.05 2452700 -1.89 % NASDAQ
Big Rock Partners Acquisition Corp 05-24-2019 10.37 10.54 10.54 10.54 10.54 200 1.64 % NASDAQ
Bsquare Corp 05-24-2019 1.46 1.50 1.50 1.39 1.49 14000 2.05 % NASDAQ
Canterbury Park Hl 05-24-2019 13.53 13.30 13.70 13.30 13.70 900 1.26 % NASDAQ
Cps Technologies 05-24-2019 1.16 1.14 1.18 1.11 1.15 33300 -0.86 % NASDAQ
Crescent Acquisition Corp Unit 05-24-2019 10.07 10.05 10.07 10.05 10.07 17700 0.00 % NASDAQ
Crown Crafts Inc 05-24-2019 4.86 4.91 4.92 4.90 4.90 10200 0.82 % NASDAQ
Chaserg Technology Acquisition Corp Unit 05-24-2019 10.30 10.30 10.32 10.30 10.32 6000 0.19 % NASDAQ
Cyberark Soft Ord 05-24-2019 131.65 132.29 134.85 132.29 133.91 693700 1.72 % NASDAQ
Showing 1 to 20 records out of 49