• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors 2X U.S. Big Banks Etns 08-20-2019 47.35 45.90 45.90 45.90 45.90 0 -3.06 % AMEX
Microsectors 3X U.S. Big Banks Etns 08-20-2019 44.75 43.28 43.28 42.68 42.68 200 -4.63 % AMEX
Microsectors -2X U.S. Big Banks Etns 08-20-2019 49.26 50.78 50.78 50.78 50.78 0 3.09 % AMEX
Wisdomtree Intl Eqty Dynamic Currency Hedged 08-20-2019 27.71 27.67 27.71 27.53 27.53 43800 -0.65 % AMEX
Citigroup Inc C-Tracks ETN 08-20-2019 32.20 31.77 31.77 31.77 31.77 0 -1.34 % AMEX
Entrepreneur 30 Fund 08-20-2019 17.17 17.07 17.07 17.06 17.06 200 -0.64 % AMEX
MSCI Emrg Markets Equal Country Weight Invesco E 08-20-2019 29.39 29.49 29.49 29.49 29.49 200 0.34 % AMEX
Austria Ishares MSCI ETF 08-20-2019 18.97 18.98 18.99 18.89 18.89 6500 -0.42 % AMEX
S&P Smallcap 600 EW Invesco ETF 08-20-2019 51.39 51.19 51.19 50.90 50.92 1600 -0.91 % AMEX
Global Industrials Ishares ETF 08-20-2019 87.76 87.36 87.62 87.26 87.30 4200 -0.52 % AMEX
First Trust Lunt U.S. Factor Rotation ETF 08-20-2019 21.99 21.91 22.01 21.86 21.86 5700 -0.59 % AMEX
Franklin Libertyq U.S. Equity ETF 08-20-2019 32.38 32.43 32.43 32.15 32.16 31500 -0.68 % AMEX
Goldman Sachs Motif Data-Driven World ETF 08-20-2019 51.54 51.37 51.37 51.24 51.24 2000 -0.58 % AMEX
General Moly Inc 08-20-2019 0.19 0.19 0.19 0.18 0.19 156700 0.00 % AMEX
Equal Weight U.S. Large Cap Equity ETF Goldman S 08-20-2019 46.29 46.29 46.29 45.88 45.88 14700 -0.89 % AMEX
Advisorshares Sage Core Reserve 08-20-2019 99.76 99.82 99.82 99.82 99.82 100 0.06 % AMEX
Hartford Total Return Bond ETF 08-20-2019 41.56 41.68 41.68 41.68 41.68 100 0.29 % AMEX
US Insurance Ishares ETF 08-20-2019 70.16 69.56 69.85 69.26 69.26 6500 -1.28 % AMEX
Showing 1 to 20 records out of 50