• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality Trust Inc 08-16-2019 21.00 21.24 21.26 21.08 21.22 2600 1.05 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 08-16-2019 26.67 26.63 26.63 26.27 26.51 3700 -0.60 % NYSE
Clear Channel Outdoor Holdings 08-16-2019 2.26 2.29 2.35 2.21 2.24 7883200 -0.88 % NYSE
China Distance Education Holdings 08-16-2019 4.25 4.17 4.25 4.06 4.15 84100 -2.35 % NYSE
Federal Realty Investment Dep Shs Repstg 1/1000T 08-16-2019 25.98 25.76 25.99 25.76 25.88 9700 -0.38 % NYSE
The Gdl Fund Series C Pfd 08-16-2019 50.98 50.87 51.12 50.87 51.06 2100 0.16 % NYSE
Gig Capital Rt Rights 08-16-2019 0.42 0.65 0.65 0.57 0.59 1500 40.48 % NYSE
Gig Capital WT Warrant 08-16-2019 0.25 0.25 0.25 0.25 0.25 10000 0.00 % NYSE
Itau Corpbanca 08-16-2019 11.00 10.78 11.65 10.78 11.46 18400 4.18 % NYSE
Legacy Acquisition Corp 08-16-2019 10.16 10.20 10.20 10.15 10.15 900 -0.10 % NYSE
Legacy Acquisition Corp WT 08-16-2019 0.36 0.35 0.36 0.35 0.36 37700 0.00 % NYSE
Leo Holdings Corp Cl A 08-16-2019 10.18 10.22 10.22 10.19 10.20 1800 0.20 % NYSE
Brasilagro Brazi ADR 08-16-2019 4.18 4.26 4.26 4.08 4.09 3300 -2.15 % NYSE
Navistar International Corp 08-16-2019 22.81 23.04 24.05 23.04 23.94 338800 4.95 % NYSE
Allianzgi Convertible & Income Fund II Pfd Shs S 08-16-2019 25.69 25.79 25.79 25.62 25.74 15200 0.19 % NYSE
Site Centers Corp Dep Shs Pfd J 08-16-2019 25.49 25.47 25.48 25.45 25.45 3000 -0.16 % NYSE
Tencent Music Entertainment Group ADR 08-16-2019 13.73 13.94 14.10 13.76 13.98 3561300 1.82 % NYSE
Timken Steel Corp 08-16-2019 5.73 5.71 5.86 5.28 5.77 359800 0.70 % NYSE
Twin River Worldwide Holdings Inc 08-16-2019 21.44 21.48 21.50 20.98 21.46 312700 0.09 % NYSE
Showing 1 to 20 records out of 22