• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality Trust Inc 05-24-2019 23.71 23.71 23.72 23.43 23.50 8600 -0.89 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 05-24-2019 24.90 24.90 24.98 24.85 24.98 3600 0.32 % NYSE
Clear Channel Outdoor Holdings 05-24-2019 5.18 5.20 5.25 5.15 5.21 528000 0.58 % NYSE
China Distance Education Holdings 05-24-2019 5.89 5.83 6.00 5.83 5.85 5800 -0.68 % NYSE
Federal Realty Investment Dep Shs Repstg 1/1000T 05-24-2019 24.80 24.80 24.89 24.63 24.89 18700 0.36 % NYSE
Gig Capital Rt Rights 05-24-2019 0.34 0.35 0.42 0.35 0.42 9900 23.53 % NYSE
Gig Capital WT Warrant 05-24-2019 0.24 0.24 0.27 0.24 0.27 1500 12.50 % NYSE
Itau Corpbanca 05-24-2019 12.00 11.56 12.32 11.54 12.32 600 2.67 % NYSE
Legacy Acquisition Corp 05-24-2019 10.07 10.06 10.06 10.06 10.06 200 -0.10 % NYSE
Legacy Acquisition Corp WT 05-24-2019 0.29 0.29 0.29 0.28 0.29 5200 0.00 % NYSE
Leo Holdings Corp Cl A 05-24-2019 10.25 10.29 10.30 10.29 10.30 900 0.49 % NYSE
Brasilagro Brazi ADR 05-24-2019 3.81 3.83 3.85 3.81 3.81 1900 0.00 % NYSE
Navistar International Corp 05-24-2019 30.66 31.02 31.25 30.53 30.85 126900 0.62 % NYSE
Allianzgi Convertible & Income Fund II Pfd Shs S 05-24-2019 24.63 24.65 24.68 24.60 24.68 20400 0.20 % NYSE
Site Centers Corp Dep Shs Pfd J 05-24-2019 24.98 24.99 25.12 24.95 24.98 4900 0.00 % NYSE
Tencent Music Entertainment Group ADR 05-24-2019 13.58 13.62 13.84 13.53 13.62 4534400 0.29 % NYSE
Timken Steel Corp 05-24-2019 7.67 7.90 8.00 7.66 7.72 271400 0.65 % NYSE
Tpg Pace Holdings Corp Warrants 05-24-2019 1.35 1.33 1.33 1.33 1.33 100 -1.48 % NYSE
Twin River Worldwide Holdings Inc 05-24-2019 31.74 31.71 31.85 31.04 31.09 75600 -2.05 % NYSE
Showing 1 to 20 records out of 22