• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aethlon Medical 05-17-2019 0.43 0.43 0.45 0.40 0.42 124700 -2.33 % NASDAQ
Addvantage Techs Grp 05-17-2019 1.32 1.31 1.35 1.31 1.34 9800 1.52 % NASDAQ
Agm Group Holdings Inc Cl A 05-17-2019 14.75 14.75 14.75 14.31 14.68 13500 -0.47 % NASDAQ
Ashford Hospitality Trust Inc 05-17-2019 23.34 23.34 23.37 23.25 23.36 4400 0.09 % NYSE
Albireo Pharma Inc 05-17-2019 37.76 37.32 38.20 35.44 35.98 35100 -4.71 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 05-17-2019 27.97 27.92 28.02 27.92 27.98 3500 0.04 % NASDAQ
American Homes 4 Rent Cum Red Perp Pfd Shs 05-17-2019 25.13 24.93 25.13 24.93 24.96 5800 -0.68 % NYSE
Asta Funding Inc 05-17-2019 5.65 5.67 5.67 5.65 5.65 1100 0.00 % NASDAQ
Big 5 Sporting 05-17-2019 2.55 2.55 2.66 2.47 2.49 325300 -2.35 % NASDAQ
Microsectors 2X U.S. Big Banks Etns 05-17-2019 51.19 50.47 50.47 50.47 50.47 0 -1.41 % AMEX
Microsectors 3X U.S. Big Banks Etns 05-17-2019 51.41 50.31 50.31 50.31 50.31 100 -2.14 % AMEX
Microsectors -2X U.S. Big Banks Etns 05-17-2019 48.01 48.70 48.70 48.70 48.70 0 1.44 % AMEX
Broadway Fin Cp 05-17-2019 1.39 1.36 1.39 1.36 1.39 4800 0.00 % NASDAQ
Cbm Bancorp Inc 05-17-2019 13.38 13.30 13.38 13.30 13.38 2300 0.00 % NASDAQ
Clear Channel Outdoor Holdings 05-17-2019 5.14 5.13 5.22 5.01 5.14 1196600 0.00 % NYSE
Cf Finance Acquisition Corp Unit 05-17-2019 10.36 10.35 10.37 10.35 10.37 1800 0.10 % NASDAQ
Constellation Alpha Capital Corp Warrant 05-17-2019 0.06 0.04 0.08 0.04 0.08 43200 33.33 % NASDAQ
C S P Inc 05-17-2019 14.10 13.98 14.99 13.98 14.70 10200 4.26 % NASDAQ
Chaserg Technology Acquisition Corp Warrant 05-17-2019 0.70 0.70 0.70 0.70 0.70 35000 0.00 % NASDAQ
Showing 1 to 20 records out of 119