• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aethlon Medical 02-25-2020 2.45 2.18 2.30 1.80 2.02 1233400 -17.55 % NASDAQ
Addvantage Techs Group 02-25-2020 5.31 5.52 6.49 3.86 4.51 3859200 -15.07 % NASDAQ
Agm Group Holdings Inc Cl A 02-25-2020 15.38 15.33 15.33 15.26 15.26 3800 -0.78 % NASDAQ
Ashford Hospitality TR Inc [Aht/Pf] 02-25-2020 22.50 22.85 23.43 20.67 21.12 34600 -6.13 % NYSE
Albireo Pharma Inc 02-25-2020 24.51 24.71 24.82 23.63 24.31 76900 -0.82 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 02-25-2020 30.62 30.25 30.27 29.65 29.69 3400 -3.04 % NASDAQ
American Homes 4 Rent [Amh/Pf] 02-25-2020 26.24 26.33 26.50 25.83 25.86 16300 -1.45 % NYSE
Asta Funding Inc 02-25-2020 10.05 10.11 10.29 10.06 10.26 3600 2.09 % NASDAQ
Big 5 Sporting 02-25-2020 3.27 3.30 3.34 2.93 2.93 562500 -10.40 % NASDAQ
Microsectors 2X U.S. Big Banks Etns 02-25-2020 60.98 55.73 55.73 55.73 55.73 100 -8.61 % AMEX
Microsectors 3X U.S. Big Banks Etns 02-25-2020 63.43 62.21 62.21 55.28 55.28 300 -12.85 % AMEX
Microsectors -2X U.S. Big Banks Etns 02-25-2020 35.27 38.32 38.32 38.32 38.32 0 8.65 % AMEX
Broadway Fin Cp 02-25-2020 1.49 1.46 1.47 1.46 1.47 800 -1.34 % NASDAQ
Cbm Bancorp Inc 02-25-2020 14.39 14.33 14.36 14.33 14.36 400 -0.21 % NASDAQ
Clear Channel Outdoor Holdings 02-25-2020 2.52 2.53 2.53 2.33 2.35 1736900 -6.75 % NYSE
C S P Inc 02-25-2020 13.66 13.05 13.73 13.00 13.40 3500 -1.90 % NASDAQ
Chaserg Technology Acquisition Corp WT 02-25-2020 3.14 3.00 3.14 2.98 3.14 10700 0.00 % NASDAQ
Wisdomtree Intl Eqty Dynamic Currency Hedged 02-25-2020 29.06 29.11 29.11 28.40 28.45 22600 -2.10 % AMEX
Citigroup Inc C-Tracks ETN 02-25-2020 35.50 35.15 35.15 33.40 33.40 700 -5.92 % AMEX
Showing 1 to 20 records out of 109