• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aethlon Medical 07-15-2019 0.33 0.33 0.34 0.30 0.32 433900 -3.03 % NASDAQ
Addvantage Techs Grp 07-15-2019 1.64 1.66 1.72 1.64 1.69 17100 3.05 % NASDAQ
Agm Group Holdings Inc Cl A 07-15-2019 16.16 15.95 18.73 15.89 17.65 72800 9.22 % NASDAQ
Ashford Hospitality Trust Inc 07-15-2019 19.00 19.19 19.94 19.08 19.81 82300 4.26 % NYSE
Albireo Pharma Inc 07-15-2019 28.43 28.81 29.69 28.30 28.84 80600 1.44 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 07-15-2019 28.97 29.23 29.23 29.04 29.04 300 0.24 % NASDAQ
American Homes 4 Rent Cum Red Perp Pfd Shs 07-15-2019 25.78 25.90 25.90 25.72 25.72 400 -0.23 % NYSE
Asta Funding Inc 07-15-2019 7.54 7.58 7.61 7.56 7.61 500 0.93 % NASDAQ
Big 5 Sporting 07-15-2019 1.97 2.00 2.01 1.93 1.96 161600 -0.51 % NASDAQ
Microsectors 2X U.S. Big Banks Etns 07-15-2019 54.61 53.69 53.69 53.52 53.52 200 -2.00 % AMEX
Microsectors 3X U.S. Big Banks Etns 07-15-2019 56.12 54.71 54.71 54.45 54.45 200 -2.98 % AMEX
Microsectors -2X U.S. Big Banks Etns 07-15-2019 44.06 44.81 44.93 44.81 44.93 200 1.97 % AMEX
Broadway Fin Cp 07-15-2019 1.80 1.82 2.00 1.82 1.99 22200 10.56 % NASDAQ
Cbm Bancorp Inc 07-15-2019 13.57 13.65 13.67 13.54 13.67 10000 0.74 % NASDAQ
Clear Channel Outdoor Holdings 07-15-2019 4.46 4.45 4.45 4.33 4.40 572600 -1.35 % NYSE
Constellation Alpha Capital Corp Right 07-15-2019 0.23 0.20 0.22 0.20 0.20 7500 -13.04 % NASDAQ
C S P Inc 07-15-2019 14.06 14.47 14.59 13.94 13.94 900 -0.85 % NASDAQ
Showing 1 to 20 records out of 119