• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aethlon Medical 05-24-2019 0.35 0.35 0.40 0.30 0.37 248400 5.71 % NASDAQ
Addvantage Techs Grp 05-24-2019 1.34 1.34 1.34 1.25 1.32 20700 -1.49 % NASDAQ
Agm Group Holdings Inc Cl A 05-24-2019 17.50 17.56 17.60 17.56 17.60 600 0.57 % NASDAQ
Albireo Pharma Inc 05-24-2019 33.75 34.01 34.33 33.46 33.61 72800 -0.41 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 05-24-2019 27.70 27.90 27.90 27.68 27.82 9100 0.43 % NASDAQ
Asta Funding Inc 05-24-2019 6.93 6.91 7.15 6.81 6.99 15100 0.87 % NASDAQ
Big 5 Sporting 05-24-2019 2.36 2.37 2.71 2.34 2.40 371000 1.69 % NASDAQ
Broadway Fin Cp 05-24-2019 1.40 1.40 1.40 1.31 1.31 1300 -6.43 % NASDAQ
Cbm Bancorp Inc 05-24-2019 13.38 13.39 13.60 13.39 13.60 5100 1.64 % NASDAQ
Cf Finance Acquisition Corp Unit 05-24-2019 10.36 10.37 10.37 10.37 10.37 1000 0.10 % NASDAQ
Constellation Alpha Capital Corp Warrant 05-24-2019 0.05 0.06 0.06 0.04 0.04 600 -20.00 % NASDAQ
C S P Inc 05-24-2019 13.93 13.89 13.89 13.60 13.76 1900 -1.22 % NASDAQ
Flexshopper Inc Warrants 05-24-2019 0.30 0.30 0.30 0.29 0.29 8300 -3.33 % NASDAQ
Foresight Autonomous Holdings Ltd ADR 05-24-2019 0.99 0.99 1.01 0.98 0.99 3400 0.00 % NASDAQ
Forward Pharma Ads 05-24-2019 0.97 0.94 1.01 0.94 0.94 10600 -3.09 % NASDAQ
Genrl Fin Sr Nt 2021 05-24-2019 25.70 25.75 25.75 25.75 25.75 100 0.19 % NASDAQ
Gamida Cell Ltd 05-24-2019 7.03 7.16 7.19 7.16 7.19 1700 2.28 % NASDAQ
Showing 1 to 20 records out of 47