• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aethlon Medical 08-16-2019 0.26 0.26 0.28 0.25 0.28 24900 7.69 % NASDAQ
Addvantage Techs Grp 08-16-2019 1.82 1.80 1.84 1.80 1.83 7900 0.55 % NASDAQ
Agm Group Holdings Inc Cl A 08-16-2019 16.17 16.25 16.70 15.89 16.05 3700 -0.74 % NASDAQ
Albireo Pharma Inc 08-16-2019 22.22 22.36 24.10 22.36 23.43 30900 5.45 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 08-16-2019 27.53 27.81 27.96 27.81 27.91 6800 1.38 % NASDAQ
Asta Funding Inc 08-16-2019 8.26 8.20 8.27 8.11 8.25 4900 -0.12 % NASDAQ
Big 5 Sporting 08-16-2019 1.70 1.76 1.80 1.73 1.77 67500 4.12 % NASDAQ
Broadway Fin Cp 08-16-2019 1.75 1.83 1.90 1.83 1.89 3900 8.00 % NASDAQ
Cbm Bancorp Inc 08-16-2019 13.65 13.68 13.68 13.67 13.67 15000 0.15 % NASDAQ
Cf Finance Acquisition Corp Unit 08-16-2019 10.46 10.41 10.41 10.41 10.41 600 -0.48 % NASDAQ
Constellation Alpha Capital Corp Right 08-16-2019 0.25 0.25 0.28 0.25 0.26 19800 4.00 % NASDAQ
Constellation Alpha Capital Corp Warrant 08-16-2019 0.08 0.08 0.09 0.08 0.08 492800 0.00 % NASDAQ
C S P Inc 08-16-2019 13.50 13.64 13.64 13.64 13.64 400 1.04 % NASDAQ
Flexshopper Inc Warrants 08-16-2019 0.73 0.65 0.65 0.65 0.65 4700 -10.96 % NASDAQ
Foresight Autonomous Holdings Ltd ADR 08-16-2019 1.40 1.41 1.47 1.41 1.42 13100 1.43 % NASDAQ
Forward Pharma Ads 08-16-2019 0.93 0.94 0.94 0.92 0.92 1800 -1.08 % NASDAQ
Genrl Fin Sr Nt 2021 08-16-2019 26.02 26.38 26.44 26.10 26.16 5200 0.54 % NASDAQ
Gamida Cell Ltd 08-16-2019 3.25 3.09 3.25 2.97 3.14 15200 -3.38 % NASDAQ
Showing 1 to 20 records out of 47