• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 05-24-2019 0.45 0.45 0.46 0.45 0.45 40700 0.00 % AMEX
Alio Gold Corp 05-24-2019 0.53 0.55 0.55 0.51 0.55 174100 3.77 % AMEX
Actinium Pharmaceuticals Inc 05-24-2019 0.28 0.29 0.30 0.28 0.29 851900 3.57 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 05-24-2019 20.37 20.28 20.28 20.28 20.28 0 -0.44 % AMEX
Cohen & CO Inc 05-24-2019 5.90 5.53 6.05 5.27 5.60 11600 -5.08 % AMEX
Australian Dollar Trust Currencyshares Invesco 05-24-2019 69.00 69.19 69.28 69.13 69.28 3100 0.41 % AMEX
Nobilis Health Corp 05-24-2019 0.14 0.17 0.17 0.14 0.15 8979900 7.14 % AMEX
Kranes E Fund China Comm Paper ETF 05-24-2019 33.15 33.10 33.25 33.10 33.25 700 0.30 % AMEX
Libbey Inc 05-24-2019 2.22 2.29 2.33 2.20 2.29 81900 3.15 % AMEX
Lilis Energy Inc 05-24-2019 0.63 0.65 0.71 0.64 0.68 705500 7.94 % AMEX
Contango Oil & Gas Company 05-24-2019 2.56 2.47 2.61 2.36 2.45 85200 -4.30 % AMEX
Mcclatchy Company 05-24-2019 2.00 2.07 2.45 1.95 2.45 21700 22.50 % AMEX
Nuverra Environmental Solutions 05-24-2019 4.81 5.00 5.13 4.47 4.47 19600 -7.07 % AMEX
Paramount Gold and Silver 05-24-2019 0.72 0.73 0.73 0.72 0.73 9900 1.39 % AMEX
Castle Brands 05-24-2019 0.52 0.55 0.57 0.50 0.55 834500 5.77 % AMEX
Purefunds ISE Junior Silver ETF 05-24-2019 6.91 6.93 7.01 6.86 6.99 58200 1.16 % AMEX
Sierra Metals Inc 05-24-2019 1.33 1.32 1.32 1.30 1.30 4400 -2.26 % AMEX
Citigroup Global Markets Holdings Inc 05-24-2019 15.99 16.25 16.33 16.25 16.31 300 2.00 % AMEX
Showing 1 to 20 records out of 23