• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 07-15-2019 0.65 0.65 0.66 0.64 0.64 84500 -1.54 % AMEX
Ashford Inc 07-15-2019 27.99 28.50 31.02 27.86 30.52 19600 9.04 % AMEX
Alio Gold Corp 07-15-2019 0.78 0.81 0.81 0.73 0.75 206100 -3.85 % AMEX
Actinium Pharmaceuticals Inc 07-15-2019 0.23 0.24 0.24 0.23 0.24 464400 4.35 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 07-15-2019 19.84 19.71 19.71 19.71 19.71 100 -0.66 % AMEX
Cohen & CO Inc 07-15-2019 4.80 4.80 5.49 4.60 4.90 10300 2.08 % AMEX
Australian Dollar Trust Currencyshares Invesco 07-15-2019 70.20 70.32 70.40 70.30 70.39 10600 0.27 % AMEX
Nobilis Health Corp 07-15-2019 0.15 0.16 0.17 0.15 0.16 2188800 6.67 % AMEX
Kranes E Fund China Comm Paper ETF 07-15-2019 33.45 33.40 33.43 33.40 33.43 400 -0.06 % AMEX
Libbey Inc 07-15-2019 1.62 1.61 1.64 1.58 1.62 182300 0.00 % AMEX
Lilis Energy Inc 07-15-2019 0.57 0.57 0.59 0.54 0.56 456600 -1.75 % AMEX
Contango Oil & Gas Company 07-15-2019 1.65 1.67 1.67 1.51 1.52 62400 -7.88 % AMEX
Mcclatchy Company 07-15-2019 2.59 2.50 2.66 2.30 2.35 43600 -9.27 % AMEX
Nuverra Environmental Solutions 07-15-2019 5.45 5.45 6.79 5.45 6.77 16600 24.22 % AMEX
Paramount Gold and Silver 07-15-2019 0.86 0.86 0.88 0.81 0.88 48700 2.33 % AMEX
Castle Brands 07-15-2019 0.57 0.61 0.61 0.56 0.57 238000 0.00 % AMEX
Purefunds ISE Junior Silver ETF 07-15-2019 8.66 8.64 8.72 8.56 8.63 129800 -0.35 % AMEX
Sierra Metals Inc 07-15-2019 1.20 1.15 1.25 1.15 1.21 6100 0.83 % AMEX
Citigroup Global Markets Holdings Inc 07-15-2019 17.04 17.09 17.20 17.09 17.20 100 0.94 % AMEX
Showing 1 to 20 records out of 23