• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-21-2020 0.43 0.44 0.45 0.43 0.45 575300 4.65 % AMEX
Ashford Inc 02-21-2020 23.25 23.30 23.49 23.30 23.32 1800 0.30 % AMEX
Alio Gold Corp 02-21-2020 0.78 0.81 0.82 0.78 0.78 438900 0.00 % AMEX
Actinium Pharmaceuticals Inc 02-21-2020 0.25 0.26 0.28 0.25 0.26 6668400 4.00 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 02-21-2020 18.94 18.86 18.86 18.86 18.86 0 -0.42 % AMEX
Cohen & Co. Inc 02-21-2020 4.48 4.35 4.99 4.06 4.20 104400 -6.25 % AMEX
Australian Dollar Trust Currencyshares Invesco 02-21-2020 66.18 66.11 66.37 66.11 66.27 10900 0.14 % AMEX
Kranes E Fund China Comm Paper ETF 02-21-2020 32.46 32.41 32.41 32.41 32.41 1300 -0.15 % AMEX
Libbey Inc 02-21-2020 1.40 1.41 1.58 1.39 1.57 253600 12.14 % AMEX
Lilis Energy Inc 02-21-2020 0.31 0.30 0.32 0.29 0.31 2605800 0.00 % AMEX
Contango Oil & Gas Company 02-21-2020 4.54 4.47 4.47 4.10 4.25 203000 -6.39 % AMEX
Nuverra Environmental Solutions 02-21-2020 2.88 2.88 2.88 2.88 2.88 100 0.00 % AMEX
Paramount Gold and Silver 02-21-2020 0.96 0.98 0.99 0.96 0.98 57300 2.08 % AMEX
Purefunds ISE Junior Silver ETF 02-21-2020 11.29 11.55 11.58 11.31 11.38 859800 0.80 % AMEX
Sierra Metals Inc 02-21-2020 1.65 1.67 1.75 1.67 1.74 25400 5.45 % AMEX
Citigroup Global Markets Holdings Inc 02-21-2020 12.88 12.79 13.03 12.78 12.95 700 0.54 % AMEX
Enerjex Resources Inc 02-21-2020 0.53 0.54 0.57 0.52 0.52 113500 -1.89 % AMEX
Broad USD High Yield Corp Bond Ishares ETF 02-21-2020 41.42 41.44 41.44 41.32 41.40 428200 -0.05 % AMEX
Cambria Value and Momentum ETF 02-21-2020 20.56 20.51 20.64 20.51 20.54 36600 -0.10 % AMEX
Showing 1 to 20 records out of 20