• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armour Residential R 02-21-2020 21.13 21.10 21.10 20.45 20.58 1536900 -2.60 % NYSE
Avianca Holdings S.A. 02-21-2020 5.00 4.96 4.99 4.82 4.82 79900 -3.60 % NYSE
Braskem S.A. 02-21-2020 14.32 14.13 14.26 13.79 13.92 53400 -2.79 % NYSE
Biglari Holdings Inc 02-21-2020 116.51 116.27 117.00 115.22 116.91 6200 0.34 % NYSE
Chemours Company 02-21-2020 19.70 19.31 19.69 19.07 19.44 3040200 -1.32 % NYSE
Consol Energy Inc 02-21-2020 6.04 6.04 6.13 5.71 5.88 696000 -2.65 % NYSE
Cloudera Inc 02-21-2020 11.06 11.05 11.12 10.77 10.85 3057500 -1.90 % NYSE
Capital Senior Living Corp 02-21-2020 2.97 2.97 3.08 2.95 3.01 41700 1.35 % NYSE
China Distance Education Holdings 02-21-2020 9.36 9.35 9.36 8.70 8.79 50400 -6.09 % NYSE
Emergent Biosolutions 02-21-2020 64.58 64.36 71.19 63.31 65.94 1153400 2.11 % NYSE
Express Inc 02-21-2020 4.58 4.57 4.57 4.33 4.46 912200 -2.62 % NYSE
Greenhill & Co. Inc 02-21-2020 16.92 16.66 16.66 16.08 16.42 179500 -2.96 % NYSE
GNC Holdings Inc 02-21-2020 2.24 2.24 2.25 2.19 2.20 556800 -1.79 % NYSE
Gap Inc 02-21-2020 17.47 17.33 17.58 16.98 17.06 4093400 -2.35 % NYSE
Grubhub Inc 02-21-2020 58.29 57.12 57.49 55.62 55.94 2397500 -4.03 % NYSE
Herbalife Ltd 02-21-2020 37.85 37.74 38.40 37.30 37.45 1156000 -1.06 % NYSE
Haverty Furn Cl A SC 02-21-2020 17.74 17.74 17.74 17.74 17.74 100 0.00 % NYSE
Hyster-Yale Materials Handling 02-21-2020 52.98 53.08 53.40 52.31 53.20 45500 0.42 % NYSE
Irsa Inversiones Y Representaciones S.A. 02-21-2020 5.20 5.19 5.26 5.15 5.17 9300 -0.58 % NYSE
Showing 1 to 20 records out of 49