• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armour Residential R 07-15-2019 18.44 18.46 18.59 18.41 18.58 384400 0.76 % NYSE
Avianca Holdings S.A. 07-15-2019 4.35 4.14 4.38 4.12 4.26 130700 -2.07 % NYSE
Biglari Holdings Inc 07-15-2019 102.25 101.82 103.24 99.94 101.19 4700 -1.04 % NYSE
Chemours Company 07-15-2019 19.70 19.69 19.77 19.20 19.35 3304100 -1.78 % NYSE
Consol Energy Inc 07-15-2019 25.31 25.51 25.70 24.48 24.53 234100 -3.08 % NYSE
Cloudera Inc 07-15-2019 5.25 5.24 5.28 5.20 5.25 6100300 0.00 % NYSE
Capital Senior Living Corp 07-15-2019 5.34 5.39 5.43 5.17 5.38 233100 0.75 % NYSE
China Distance Education Holdings 07-15-2019 5.19 5.20 5.21 5.10 5.15 39600 -0.77 % NYSE
Emergent Biosolutions 07-15-2019 43.25 43.39 43.57 42.70 43.54 208500 0.67 % NYSE
Express Inc 07-15-2019 2.60 2.61 2.66 2.56 2.60 853900 0.00 % NYSE
Foresight Energy LP 07-15-2019 0.67 0.67 0.71 0.67 0.68 53300 1.49 % NYSE
Greenhill & Co. Inc 07-15-2019 14.38 14.25 14.47 13.98 14.31 349000 -0.49 % NYSE
GNC Holdings Inc 07-15-2019 1.80 1.82 1.83 1.74 1.80 2319500 0.00 % NYSE
Gap Inc 07-15-2019 18.66 18.75 19.18 18.67 18.91 4574200 1.34 % NYSE
Grubhub Inc 07-15-2019 75.86 75.47 76.55 74.14 76.47 1766200 0.80 % NYSE
Showing 1 to 20 records out of 57