• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Ag 05-17-2019 25.20 25.32 25.32 25.32 25.32 100 0.48 % NYSE
Armour Residential R 05-17-2019 18.69 18.59 18.61 18.10 18.16 1342600 -2.84 % NYSE
Avianca Holdings S.A. 05-17-2019 3.11 3.12 3.18 3.07 3.16 231400 1.61 % NYSE
Biglari Holdings Inc 05-17-2019 107.45 106.69 108.40 102.87 103.03 5100 -4.11 % NYSE
Chemours Company 05-17-2019 23.93 23.61 23.75 22.87 23.09 3088200 -3.51 % NYSE
Consol Energy Inc 05-17-2019 29.98 29.64 29.96 28.87 28.97 231100 -3.37 % NYSE
Cloudera Inc 05-17-2019 10.83 10.63 10.84 10.51 10.67 2664200 -1.48 % NYSE
Capital Senior Living Corp 05-17-2019 4.04 4.00 4.16 3.91 4.08 271100 0.99 % NYSE
China Distance Education Holdings 05-17-2019 6.08 6.17 6.21 5.01 6.10 68900 0.33 % NYSE
Emergent Biosolutions 05-17-2019 45.24 44.82 45.89 44.24 44.24 471100 -2.21 % NYSE
Emerge Energy Services LP 05-17-2019 0.18 0.18 0.18 0.15 0.17 1294000 -5.56 % NYSE
Ep Energy Corp 05-17-2019 0.21 0.21 0.21 0.18 0.19 1739400 -9.52 % NYSE
Express Inc 05-17-2019 3.38 3.34 3.53 3.34 3.37 1946700 -0.30 % NYSE
Foresight Energy LP 05-17-2019 0.67 0.71 0.73 0.65 0.69 100500 2.99 % NYSE
Greenhill & Co. Inc 05-17-2019 17.47 17.27 17.27 16.45 16.79 329700 -3.89 % NYSE
GNC Holdings Inc 05-17-2019 1.76 1.77 1.79 1.69 1.71 1877100 -2.84 % NYSE
Gap Inc 05-17-2019 22.27 22.09 22.38 21.90 22.28 4875000 0.04 % NYSE
Grubhub Inc 05-17-2019 62.81 61.81 62.96 60.90 61.71 3554600 -1.75 % NYSE
Showing 1 to 20 records out of 57