• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 05-24-2019 0.45 0.45 0.46 0.45 0.45 40700 0.00 % AMEX
Ability Inc 05-24-2019 1.24 1.23 1.29 1.23 1.26 18500 1.61 % NASDAQ
Adamis Pharmaceuticl 05-24-2019 1.51 1.53 1.60 1.49 1.50 475000 -0.66 % NASDAQ
Agrofresh Solutions 05-24-2019 2.22 2.25 2.66 2.23 2.52 266100 13.51 % NASDAQ
Agrofresh Sol Wrrnts 05-24-2019 0.06 0.02 0.03 0.02 0.03 4100 -50.00 % NASDAQ
Federal Ag 05-24-2019 25.25 25.21 25.23 25.21 25.21 900 -0.16 % NYSE
Allied Healthcare 05-24-2019 1.66 1.70 1.70 1.61 1.63 35900 -1.81 % NASDAQ
Alico Inc 05-24-2019 25.74 25.61 26.76 25.48 25.78 3600 0.16 % NASDAQ
Alkermes Plc 05-24-2019 24.03 23.68 24.53 23.36 23.95 712100 -0.33 % NASDAQ
Alio Gold Corp 05-24-2019 0.53 0.55 0.55 0.51 0.55 174100 3.77 % AMEX
Cellect Biotechnology Ltd 05-24-2019 0.71 0.69 0.72 0.63 0.67 44400 -5.63 % NASDAQ
Armour Residential R 05-24-2019 18.04 18.15 18.21 18.06 18.13 405400 0.50 % NYSE
Aspen Group Inc 05-24-2019 4.16 4.10 4.14 4.08 4.14 17300 -0.48 % NASDAQ
Actinium Pharmaceuticals Inc 05-24-2019 0.28 0.29 0.30 0.28 0.29 851900 3.57 % AMEX
Avianca Holdings S.A. 05-24-2019 3.08 3.08 4.00 3.03 3.96 2921500 28.57 % NYSE
Showing 1 to 20 records out of 170