• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 08-16-2019 0.81 0.81 0.82 0.74 0.74 222900 -8.64 % AMEX
Ability Inc 08-16-2019 0.59 0.54 0.62 0.53 0.62 22000 5.08 % NASDAQ
Adamis Pharmaceuticl 08-16-2019 1.03 1.04 1.11 1.03 1.08 414000 4.85 % NASDAQ
Agrofresh Solutions 08-16-2019 1.50 1.50 1.56 1.47 1.53 105500 2.00 % NASDAQ
Agrofresh Sol Wrrnts 08-16-2019 0.02 3700 NASDAQ
Allied Healthcare 08-16-2019 1.52 1.48 1.49 1.45 1.45 900 -4.61 % NASDAQ
Ashford Inc 08-16-2019 27.07 26.55 27.07 26.16 26.79 11400 -1.03 % AMEX
Alico Inc 08-16-2019 32.14 32.12 32.20 31.11 31.97 7700 -0.53 % NASDAQ
Alkermes Plc 08-16-2019 20.85 21.00 21.79 20.68 21.65 944100 3.84 % NASDAQ
Alio Gold Corp 08-16-2019 0.74 0.73 0.75 0.72 0.74 76900 0.00 % AMEX
Cellect Biotechnology Ltd 08-16-2019 0.52 0.53 0.53 0.48 0.49 253100 -5.77 % NASDAQ
Armour Residential R 08-16-2019 16.75 16.82 17.04 16.77 16.96 849200 1.25 % NYSE
Aspen Group Inc 08-16-2019 4.37 4.22 4.40 4.03 4.39 12600 0.46 % NASDAQ
Actinium Pharmaceuticals Inc 08-16-2019 0.21 0.21 0.22 0.20 0.21 1949800 0.00 % AMEX
Avianca Holdings S.A. 08-16-2019 3.70 3.61 3.70 3.51 3.65 155700 -1.35 % NYSE
B Communications Ltd 08-16-2019 1.23 1.25 1.25 1.24 1.24 400 0.81 % NASDAQ
Showing 1 to 20 records out of 170