• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 05-24-2019 1.24 1.23 1.29 1.23 1.26 18500 1.61 % NASDAQ
Adamis Pharmaceuticl 05-24-2019 1.51 1.53 1.60 1.49 1.50 475000 -0.66 % NASDAQ
Agrofresh Solutions 05-24-2019 2.22 2.25 2.66 2.23 2.52 266100 13.51 % NASDAQ
Agrofresh Sol Wrrnts 05-24-2019 0.06 0.02 0.03 0.02 0.03 4100 -50.00 % NASDAQ
Allied Healthcare 05-24-2019 1.66 1.70 1.70 1.61 1.63 35900 -1.81 % NASDAQ
Alico Inc 05-24-2019 25.74 25.61 26.76 25.48 25.78 3600 0.16 % NASDAQ
Alkermes Plc 05-24-2019 24.03 23.68 24.53 23.36 23.95 712100 -0.33 % NASDAQ
Cellect Biotechnology Ltd 05-24-2019 0.71 0.69 0.72 0.63 0.67 44400 -5.63 % NASDAQ
Aspen Group Inc 05-24-2019 4.16 4.10 4.14 4.08 4.14 17300 -0.48 % NASDAQ
Biolinerx Ltd 05-24-2019 0.37 0.37 0.38 0.36 0.37 460000 0.00 % NASDAQ
Bsquare Corp 05-24-2019 1.46 1.50 1.50 1.39 1.49 14000 2.05 % NASDAQ
Casa Systems Inc 05-24-2019 5.96 6.00 6.09 5.98 6.06 175300 1.68 % NASDAQ
Cancer Genetics Inc 05-24-2019 0.17 0.18 0.20 0.17 0.18 2048700 5.88 % NASDAQ
China Jojo Drugstore 05-24-2019 1.03 1.02 1.08 1.01 1.01 301600 -1.94 % NASDAQ
Showing 1 to 20 records out of 90