• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 08-20-2019 0.64 0.64 0.64 0.60 0.63 64900 -1.56 % NASDAQ
Adamis Pharmaceuticl 08-20-2019 1.08 1.09 1.09 1.05 1.07 456700 -0.93 % NASDAQ
Agrofresh Solutions 08-20-2019 1.52 1.52 1.57 1.48 1.55 28100 1.97 % NASDAQ
Agrofresh Sol Wrrnts 08-20-2019 0.02 0.01 0.01 0.01 0.01 10000 -50.00 % NASDAQ
Allied Healthcare 08-20-2019 1.46 1.54 1.54 1.50 1.53 1200 4.79 % NASDAQ
Alico Inc 08-20-2019 32.10 32.02 32.10 31.88 31.90 1800 -0.62 % NASDAQ
Alkermes Plc 08-20-2019 22.08 22.03 22.39 21.69 21.77 648500 -1.40 % NASDAQ
Cellect Biotechnology Ltd 08-20-2019 0.54 0.52 0.55 0.52 0.54 48800 0.00 % NASDAQ
Aspen Group Inc 08-20-2019 4.25 4.27 4.46 4.07 4.23 17800 -0.47 % NASDAQ
B Communications Ltd 08-20-2019 1.34 1.42 1.42 1.35 1.35 4700 0.75 % NASDAQ
Biolinerx Ltd 08-20-2019 3.18 3.18 3.18 3.11 3.17 7500 -0.31 % NASDAQ
Bsquare Corp 08-20-2019 1.24 1.23 1.23 1.23 1.23 300 -0.81 % NASDAQ
Casa Systems Inc 08-20-2019 6.39 6.39 6.56 6.26 6.37 171600 -0.31 % NASDAQ
Cancer Genetics Inc 08-20-2019 0.12 0.12 0.13 0.11 0.12 1377800 0.00 % NASDAQ
China Jojo Drugstore 08-20-2019 1.06 1.06 1.08 1.06 1.07 376900 0.94 % NASDAQ
Showing 1 to 20 records out of 90