• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 05-17-2019 50.06 50.09 50.09 50.00 50.07 72000 0.02 % AMEX
Taxable Municipal Bond Invesco ETF 05-17-2019 30.66 30.72 30.72 30.64 30.69 83600 0.10 % AMEX
Ultrashort Australian Proshares 05-17-2019 57.83 58.10 58.22 58.10 58.22 500 0.67 % AMEX
Citigroup Global Markets Holdings Inc 05-17-2019 33.66 33.99 34.17 33.98 34.17 400 1.52 % AMEX
Eaton Vance California Muni Bond Fund 05-17-2019 10.78 10.80 10.86 10.80 10.86 25000 0.74 % AMEX
Fidelity Total Bond ETF 05-17-2019 50.15 50.21 50.21 50.12 50.19 46100 0.08 % AMEX
Franklin Liberty Municipal Bond ETF 05-17-2019 25.61 25.60 25.62 25.60 25.60 1700 -0.04 % AMEX
Ultra Short Duration Invesco ETF 05-17-2019 50.38 50.37 50.39 50.37 50.37 361800 -0.02 % AMEX
Hartford Municipal Opportunities ETF 05-17-2019 41.37 41.35 41.36 41.35 41.35 900 -0.05 % AMEX
High Yld Muni ETF Vaneck 05-17-2019 63.24 63.36 63.41 63.24 63.34 208600 0.16 % AMEX
S&P HI Yld Muni Bond SPDR 05-17-2019 57.95 57.97 58.06 57.93 57.93 45000 -0.03 % AMEX
Kelso Technologies I 05-17-2019 1.42 1.45 1.46 1.38 1.45 87400 2.11 % AMEX
Liqtech International Inc 05-17-2019 9.56 9.54 10.25 9.46 10.03 476600 4.92 % AMEX
Liqtech International Inc 05-17-2019 9.56 9.54 10.25 9.46 10.03 476600 4.92 % NASDAQ
Long Municipal Index ETF Vaneck 05-17-2019 20.61 20.63 20.65 20.61 20.64 7800 0.15 % AMEX
IQ Mackay Municipal Intermediate ETF 05-17-2019 25.78 25.79 25.79 25.79 25.79 0 0.04 % AMEX
Natl Muni Bond Ishares ETF 05-17-2019 112.38 112.48 112.48 112.40 112.43 578000 0.04 % AMEX
Nushares US Aggregate Bond ETF 05-17-2019 23.96 23.97 23.99 23.95 23.97 8400 0.04 % AMEX
New York Muni Bond Ishares ETF 05-17-2019 56.46 56.50 56.58 56.46 56.46 14300 0.00 % AMEX
Purebetasm US Aggregate Bond Invesco ETF 05-17-2019 24.87 24.85 24.85 24.85 24.85 100 -0.08 % AMEX
Showing 1 to 20 records out of 32