• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 07-15-2019 51.10 51.15 51.18 51.11 51.18 80500 0.16 % AMEX
Taxable Municipal Bond Invesco ETF 07-15-2019 31.20 31.22 31.28 31.22 31.28 104600 0.26 % AMEX
Ultrashort Australian Proshares 07-15-2019 55.75 55.47 55.47 55.47 55.47 100 -0.50 % AMEX
Citigroup Global Markets Holdings Inc 07-15-2019 31.30 30.94 31.00 30.94 31.00 100 -0.96 % AMEX
Eaton Vance California Muni Bond Fund 07-15-2019 11.18 11.15 11.34 11.15 11.30 56700 1.07 % AMEX
Fidelity Total Bond ETF 07-15-2019 50.91 50.94 50.98 50.93 50.96 73200 0.10 % AMEX
Franklin Liberty Municipal Bond ETF 07-15-2019 25.86 25.87 25.89 25.87 25.88 3600 0.08 % AMEX
Ultra Short Duration Invesco ETF 07-15-2019 50.43 50.44 50.44 50.42 50.43 383900 0.00 % AMEX
Hartford Municipal Opportunities ETF 07-15-2019 41.67 41.62 41.72 41.62 41.65 8100 -0.05 % AMEX
High Yld Muni ETF Vaneck 07-15-2019 63.68 63.71 63.71 63.65 63.69 274100 0.02 % AMEX
S&P HI Yld Muni Bond SPDR 07-15-2019 58.39 58.43 58.45 58.30 58.39 107700 0.00 % AMEX
Kelso Technologies I 07-15-2019 1.43 1.45 1.50 1.40 1.45 95700 1.40 % AMEX
Liqtech International Inc 07-15-2019 10.00 10.00 10.00 9.63 9.90 78600 -1.00 % AMEX
Liqtech International Inc 07-15-2019 10.00 10.00 10.00 9.63 9.90 78600 -1.00 % NASDAQ
Long Municipal Index ETF Vaneck 07-15-2019 20.79 20.73 20.79 20.73 20.78 21200 -0.05 % AMEX
IQ Mackay Municipal Intermediate ETF 07-15-2019 26.05 26.05 26.05 26.03 26.05 1900 0.00 % AMEX
Natl Muni Bond Ishares ETF 07-15-2019 113.32 113.29 113.36 113.27 113.29 698100 -0.03 % AMEX
Nushares US Aggregate Bond ETF 07-15-2019 24.28 24.31 24.32 24.30 24.31 1400 0.12 % AMEX
New York Muni Bond Ishares ETF 07-15-2019 56.88 56.87 56.91 56.86 56.91 53400 0.05 % AMEX
Purebetasm US Aggregate Bond Invesco ETF 07-15-2019 25.28 25.35 25.36 25.32 25.32 2100 0.16 % AMEX
Showing 1 to 20 records out of 32