• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 02-25-2020 53.68 53.56 53.66 53.55 53.60 685000 -0.15 % AMEX
Taxable Municipal Bond Invesco ETF 02-25-2020 33.25 33.35 33.51 33.25 33.40 1327400 0.45 % AMEX
Ultrashort Australian Proshares 02-25-2020 63.13 63.26 63.26 63.24 63.24 600 0.17 % AMEX
Citigroup Global Markets Holdings Inc 02-25-2020 39.73 39.57 39.85 39.57 39.85 300 0.30 % AMEX
Eaton Vance California Muni Bond Fund 02-25-2020 11.88 11.89 11.90 11.83 11.83 40800 -0.42 % AMEX
Fidelity Total Bond ETF 02-25-2020 52.94 52.95 53.00 52.90 53.00 175700 0.11 % AMEX
Franklin Liberty Municipal Bond ETF 02-25-2020 26.90 26.96 26.98 26.96 26.96 900 0.22 % AMEX
Ultra Short Duration Invesco ETF 02-25-2020 50.41 50.41 50.42 50.40 50.41 951800 0.00 % AMEX
Hartford Municipal Opportunities ETF 02-25-2020 42.80 42.74 42.92 42.74 42.87 9200 0.16 % AMEX
High Yld Muni ETF Vaneck 02-25-2020 65.88 66.01 66.15 65.97 66.11 570000 0.35 % AMEX
S&P HI Yld Muni Bond SPDR 02-25-2020 60.94 61.07 61.15 60.95 61.10 311600 0.26 % AMEX
Kelso Technologies 02-25-2020 0.79 0.80 0.85 0.75 0.79 58700 0.00 % AMEX
Liqtech International Inc 02-25-2020 6.00 6.04 6.15 5.52 5.67 100300 -5.50 % NASDAQ
Long Municipal Index ETF Vaneck 02-25-2020 21.85 21.85 21.90 21.83 21.88 68200 0.14 % AMEX
IQ Mackay Municipal Intermediate ETF 02-25-2020 26.52 26.56 26.58 26.56 26.56 5500 0.15 % AMEX
Natl Muni Bond Ishares ETF 02-25-2020 116.83 116.83 116.99 116.77 116.94 1245900 0.09 % AMEX
Nushares US Aggregate Bond ETF 02-25-2020 25.31 25.33 25.34 25.28 25.30 17900 -0.04 % AMEX
New York Muni Bond Ishares ETF 02-25-2020 58.35 58.33 58.45 58.30 58.45 26800 0.17 % AMEX
Purebetasm US Aggregate Bond Invesco ETF 02-25-2020 26.23 26.29 26.31 26.28 26.28 2900 0.19 % AMEX
Palatin Technologies 02-25-2020 0.57 0.57 0.57 0.54 0.55 2254800 -3.51 % AMEX
Showing 1 to 20 records out of 31