• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 05-24-2019 13.17 13.20 13.21 13.15 13.17 24600 0.00 % NYSE
Aflac Incorporated 05-24-2019 51.52 51.60 52.10 51.60 52.01 2498000 0.95 % NYSE
American Tower Corp 05-24-2019 202.92 204.14 205.31 202.93 203.00 1402000 0.04 % NYSE
Apollo Global Management Llc Pfd Ser B 05-24-2019 25.75 25.80 25.80 25.75 25.78 22300 0.12 % NYSE
American Water Works 05-24-2019 113.32 113.50 114.26 113.46 113.69 670700 0.33 % NYSE
American States Water Company 05-24-2019 74.10 74.17 74.65 74.09 74.30 104600 0.27 % NYSE
Balckrock Build America Trust 05-24-2019 23.31 23.36 23.47 23.35 23.42 115500 0.47 % NYSE
Black Hills Corp 05-24-2019 77.81 77.80 78.52 77.60 77.98 209700 0.22 % NYSE
Ball Corp 05-24-2019 61.05 61.40 61.52 61.18 61.35 1368900 0.49 % NYSE
Blackrock New York Muni Trust Inc 05-24-2019 13.59 13.55 13.55 13.50 13.50 20300 -0.66 % NYSE
Cable One Inc 05-24-2019 1139.29 1141.39 1142.01 1127.30 1127.30 54200 -1.05 % NYSE
Crown Cork & Seal Company 05-24-2019 59.72 59.94 60.53 59.77 60.03 1043300 0.52 % NYSE
Chesapeake Utilities Corp 05-24-2019 94.25 94.38 95.17 93.98 94.00 45700 -0.27 % NYSE
Cubesmart 05-24-2019 33.55 33.63 33.83 33.63 33.76 1177200 0.63 % NYSE
Dht Holdings 05-24-2019 5.61 5.65 5.72 5.61 5.71 550400 1.78 % NYSE
Dice Holdings 05-24-2019 3.67 3.67 3.73 3.54 3.61 413200 -1.63 % NYSE
Dte Energy Company 2016 Series 05-24-2019 25.69 25.89 25.89 25.70 25.79 10700 0.39 % NYSE
Dte Energy CO 05-24-2019 57.06 57.36 57.36 56.83 56.91 10400 -0.26 % NYSE
Equity Lifestyle Properties 05-24-2019 120.15 120.64 121.47 119.92 120.28 794300 0.11 % NYSE
Everi Holdings Inc 05-24-2019 11.82 11.89 11.94 11.68 11.73 1245200 -0.76 % NYSE
Showing 1 to 20 records out of 70