• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 08-16-2019 13.85 13.88 13.89 13.83 13.88 65600 0.22 % NYSE
Aflac Incorporated 08-16-2019 52.07 52.42 52.83 52.24 52.65 2734500 1.11 % NYSE
American Tower Corp 08-16-2019 224.20 225.10 225.43 221.93 222.93 1681800 -0.57 % NYSE
Apollo Global Management Llc Pfd Ser B 08-16-2019 26.65 26.60 26.70 26.54 26.59 26300 -0.23 % NYSE
American Water Works 08-16-2019 124.50 124.49 125.31 123.41 124.22 1068500 -0.22 % NYSE
American States Water Company 08-16-2019 87.20 86.88 87.98 86.72 87.74 268400 0.62 % NYSE
Balckrock Build America Trust 08-16-2019 24.74 24.75 24.84 24.69 24.78 93300 0.16 % NYSE
Black Hills Corp 08-16-2019 76.61 76.26 77.32 76.03 77.17 267400 0.73 % NYSE
Ball Corp 08-16-2019 78.00 78.42 79.77 78.24 79.63 1701500 2.09 % NYSE
Blackrock New York Muni Trust Inc 08-16-2019 14.44 14.49 14.49 14.21 14.37 5700 -0.48 % NYSE
Cable One Inc 08-16-2019 1242.42 1246.60 1264.89 1246.60 1252.01 64000 0.77 % NYSE
Crown Cork & Seal Company 08-16-2019 65.03 65.46 66.53 65.44 66.35 2162700 2.03 % NYSE
Chesapeake Utilities Corp 08-16-2019 93.21 93.39 95.96 93.39 95.21 61100 2.15 % NYSE
Cubesmart 08-16-2019 35.26 35.24 35.40 35.15 35.24 1015600 -0.06 % NYSE
Dht Holdings 08-16-2019 5.18 5.19 5.43 5.14 5.32 1299900 2.70 % NYSE
Dice Holdings 08-16-2019 3.11 3.12 3.38 3.12 3.35 352000 7.72 % NYSE
Dte Energy Company 2016 Series 08-16-2019 26.16 26.18 26.18 26.07 26.15 11100 -0.04 % NYSE
Dte Energy CO 08-16-2019 56.39 56.27 56.61 56.27 56.60 6800 0.37 % NYSE
Equity Lifestyle Properties 08-16-2019 134.22 134.37 135.63 133.63 134.98 276400 0.57 % NYSE
Everi Holdings Inc 08-16-2019 9.06 9.11 9.24 8.92 9.04 1280800 -0.22 % NYSE
Showing 1 to 20 records out of 70