• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 05-24-2019 17.64 17.65 18.39 17.52 18.09 34800 2.55 % NASDAQ
Alliance National Municipal 05-24-2019 13.17 13.20 13.21 13.15 13.17 24600 0.00 % NYSE
Aflac Incorporated 05-24-2019 51.52 51.60 52.10 51.60 52.01 2498000 0.95 % NYSE
Wisdomtree Yield Enhcd US Agg Bond Fund 05-24-2019 50.17 50.21 50.23 50.16 50.22 91100 0.10 % AMEX
Astronova Inc 05-24-2019 26.10 26.29 26.40 25.69 26.13 15000 0.11 % NASDAQ
American Tower Corp 05-24-2019 202.92 204.14 205.31 202.93 203.00 1402000 0.04 % NYSE
Apollo Global Management Llc Pfd Ser B 05-24-2019 25.75 25.80 25.80 25.75 25.78 22300 0.12 % NYSE
Arena Pharmaceutical 05-24-2019 53.20 53.20 53.84 52.79 53.41 501100 0.39 % NASDAQ
Asta Funding Inc 05-24-2019 6.93 6.91 7.15 6.81 6.99 15100 0.87 % NASDAQ
Alphatec Holdings 05-24-2019 3.90 3.92 4.15 3.92 4.07 154200 4.36 % NASDAQ
American Water Works 05-24-2019 113.32 113.50 114.26 113.46 113.69 670700 0.33 % NYSE
American States Water Company 05-24-2019 74.10 74.17 74.65 74.09 74.30 104600 0.27 % NYSE
Axsome Thera 05-24-2019 23.57 24.25 25.36 24.01 24.73 1138900 4.92 % NASDAQ
Taxable Municipal Bond Invesco ETF 05-24-2019 30.78 30.78 30.79 30.74 30.79 172300 0.03 % AMEX
Balckrock Build America Trust 05-24-2019 23.31 23.36 23.47 23.35 23.42 115500 0.47 % NYSE
Black Hills Corp 05-24-2019 77.81 77.80 78.52 77.60 77.98 209700 0.22 % NYSE
Ball Corp 05-24-2019 61.05 61.40 61.52 61.18 61.35 1368900 0.49 % NYSE
Total Intl Bond ETF Vanguard 05-24-2019 56.12 56.18 56.21 56.16 56.20 923700 0.14 % NASDAQ
Blackrock New York Muni Trust Inc 05-24-2019 13.59 13.55 13.55 13.50 13.50 20300 -0.66 % NYSE
Cable One Inc 05-24-2019 1139.29 1141.39 1142.01 1127.30 1127.30 54200 -1.05 % NYSE
Showing 1 to 20 records out of 150