• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 08-16-2019 13.98 14.00 14.30 13.84 13.98 423500 0.00 % NASDAQ
Alliance National Municipal 08-16-2019 13.85 13.88 13.89 13.83 13.88 65600 0.22 % NYSE
Aflac Incorporated 08-16-2019 52.07 52.42 52.83 52.24 52.65 2734500 1.11 % NYSE
Wisdomtree Yield Enhcd US Agg Bond Fund 08-16-2019 52.59 52.52 52.64 52.48 52.63 425800 0.08 % AMEX
Astronova Inc 08-16-2019 22.54 22.62 23.07 22.01 22.72 15900 0.80 % NASDAQ
American Tower Corp 08-16-2019 224.20 225.10 225.43 221.93 222.93 1681800 -0.57 % NYSE
Apollo Global Management Llc Pfd Ser B 08-16-2019 26.65 26.60 26.70 26.54 26.59 26300 -0.23 % NYSE
Arena Pharmaceutical 08-16-2019 52.88 53.24 55.83 53.24 55.72 541400 5.37 % NASDAQ
Asta Funding Inc 08-16-2019 8.26 8.20 8.27 8.11 8.25 4900 -0.12 % NASDAQ
Alphatec Holdings 08-16-2019 5.73 5.73 6.11 5.73 6.01 467900 4.89 % NASDAQ
American Water Works 08-16-2019 124.50 124.49 125.31 123.41 124.22 1068500 -0.22 % NYSE
American States Water Company 08-16-2019 87.20 86.88 87.98 86.72 87.74 268400 0.62 % NYSE
Axsome Thera 08-16-2019 22.85 23.00 25.07 23.00 24.63 915800 7.79 % NASDAQ
Taxable Municipal Bond Invesco ETF 08-16-2019 33.02 33.03 33.06 32.88 33.04 229500 0.06 % AMEX
Balckrock Build America Trust 08-16-2019 24.74 24.75 24.84 24.69 24.78 93300 0.16 % NYSE
Black Hills Corp 08-16-2019 76.61 76.26 77.32 76.03 77.17 267400 0.73 % NYSE
Ball Corp 08-16-2019 78.00 78.42 79.77 78.24 79.63 1701500 2.09 % NYSE
Total Intl Bond ETF Vanguard 08-16-2019 59.17 59.12 59.13 59.02 59.08 1280100 -0.15 % NASDAQ
Blackrock New York Muni Trust Inc 08-16-2019 14.44 14.49 14.49 14.21 14.37 5700 -0.48 % NYSE
Cable One Inc 08-16-2019 1242.42 1246.60 1264.89 1246.60 1252.01 64000 0.77 % NYSE
Showing 1 to 20 records out of 150