• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 08-16-2019 13.98 14.00 14.30 13.84 13.98 423500 0.00 % NASDAQ
Astronova Inc 08-16-2019 22.54 22.62 23.07 22.01 22.72 15900 0.80 % NASDAQ
Arena Pharmaceutical 08-16-2019 52.88 53.24 55.83 53.24 55.72 541400 5.37 % NASDAQ
Asta Funding Inc 08-16-2019 8.26 8.20 8.27 8.11 8.25 4900 -0.12 % NASDAQ
Alphatec Holdings 08-16-2019 5.73 5.73 6.11 5.73 6.01 467900 4.89 % NASDAQ
Axsome Thera 08-16-2019 22.85 23.00 25.07 23.00 24.63 915800 7.79 % NASDAQ
Total Intl Bond ETF Vanguard 08-16-2019 59.17 59.12 59.13 59.02 59.08 1280100 -0.15 % NASDAQ
Collectors Universe 08-16-2019 24.46 24.50 24.57 23.05 23.15 78400 -5.36 % NASDAQ
Coca Cola Bot Cons 08-16-2019 356.93 357.14 366.00 355.18 364.81 43600 2.21 % NASDAQ
Corvel Cp 08-16-2019 84.70 84.89 87.00 84.50 84.87 281300 0.20 % NASDAQ
Caretrust REIT Inc 08-16-2019 22.93 23.01 23.47 22.90 23.28 894400 1.53 % NASDAQ
Cyberark Soft Ord 08-16-2019 112.71 113.46 117.06 113.46 115.16 664300 2.17 % NASDAQ
Citizens Nrthn Cp 08-16-2019 23.72 23.83 24.30 23.83 24.30 8600 2.45 % NASDAQ
E M C Insurance Gp 08-16-2019 36.22 36.28 36.30 36.12 36.14 18800 -0.22 % NASDAQ
The Ensign Group IN 08-16-2019 50.79 51.08 51.88 50.52 51.78 154800 1.95 % NASDAQ
Equinix Inc 08-16-2019 546.34 547.25 553.85 545.01 551.81 575000 1.00 % NASDAQ
Everbridge Inc 08-16-2019 79.98 80.82 81.28 80.06 80.44 260100 0.58 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 08-16-2019 52.97 52.97 52.97 52.79 52.94 221900 -0.06 % NASDAQ
Managed Municipal ETF FT 08-16-2019 56.20 56.14 56.14 56.03 56.12 83100 -0.14 % NASDAQ
Showing 1 to 20 records out of 48