• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 05-24-2019 17.64 17.65 18.39 17.52 18.09 34800 2.55 % NASDAQ
Astronova Inc 05-24-2019 26.10 26.29 26.40 25.69 26.13 15000 0.11 % NASDAQ
Arena Pharmaceutical 05-24-2019 53.20 53.20 53.84 52.79 53.41 501100 0.39 % NASDAQ
Asta Funding Inc 05-24-2019 6.93 6.91 7.15 6.81 6.99 15100 0.87 % NASDAQ
Alphatec Holdings 05-24-2019 3.90 3.92 4.15 3.92 4.07 154200 4.36 % NASDAQ
Axsome Thera 05-24-2019 23.57 24.25 25.36 24.01 24.73 1138900 4.92 % NASDAQ
Total Intl Bond ETF Vanguard 05-24-2019 56.12 56.18 56.21 56.16 56.20 923700 0.14 % NASDAQ
Collectors Universe 05-24-2019 22.20 22.14 22.28 21.50 21.61 22200 -2.66 % NASDAQ
Coca Cola Bot Cons 05-24-2019 304.40 306.36 311.19 303.46 307.34 66300 0.97 % NASDAQ
Corvel Cp 05-24-2019 71.73 71.79 72.67 70.91 71.41 105600 -0.45 % NASDAQ
Caretrust REIT Inc 05-24-2019 25.24 25.39 25.48 25.17 25.28 1020100 0.16 % NASDAQ
Cyberark Soft Ord 05-24-2019 131.65 132.29 134.85 132.29 133.91 693700 1.72 % NASDAQ
Citizens Nrthn Cp 05-24-2019 27.99 27.37 28.34 27.37 28.01 13600 0.07 % NASDAQ
E M C Insurance Gp 05-24-2019 36.03 36.01 36.17 36.01 36.10 9300 0.19 % NASDAQ
The Ensign Group IN 05-24-2019 53.74 54.12 55.65 54.09 55.27 269600 2.85 % NASDAQ
Equinix Inc 05-24-2019 496.26 498.76 500.00 495.96 496.52 251600 0.05 % NASDAQ
Everbridge Inc 05-24-2019 80.00 81.17 81.17 79.24 79.99 645900 -0.01 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 05-24-2019 50.84 50.87 50.91 50.82 50.88 94800 0.08 % NASDAQ
Managed Municipal ETF FT 05-24-2019 54.44 54.43 54.48 54.39 54.47 227300 0.06 % NASDAQ
Forum Merger II Corp Unit 05-24-2019 10.47 10.50 10.50 10.47 10.50 23700 0.29 % NASDAQ
Showing 1 to 20 records out of 48