• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arconic Inc Pf 3.75 04-18-2019 87.10 87.99 87.99 87.99 87.99 300 1.02 % AMEX
Direxion Brazil Bull 3X 04-18-2019 25.90 26.18 27.84 25.55 26.65 2333300 2.90 % AMEX
Oil & Gas Short Proshares 04-18-2019 23.14 23.20 23.25 23.20 23.25 300 0.48 % AMEX
Ultrashort MSCI Japan Proshares 04-18-2019 28.65 28.77 28.84 28.63 28.63 700 -0.07 % AMEX
Direxion Natural Gas Bear 3X 04-18-2019 26.53 26.31 27.77 26.31 27.64 31500 4.18 % AMEX
US Innovative Healthcare Ishares Evolved ETF 04-18-2019 24.49 24.60 24.60 24.14 24.34 1600 -0.61 % AMEX
Global Healthcare Ishares ETF 04-18-2019 57.60 57.68 57.81 56.78 57.44 299600 -0.28 % AMEX
Latin America Bull 3X Direxion 04-18-2019 22.62 23.17 23.58 22.44 23.20 78300 2.56 % AMEX
New England Realty Associates Limited Partnershi 04-18-2019 64.08 64.08 64.08 64.08 64.08 100 0.00 % AMEX
Ntn Buzztime 04-18-2019 3.61 3.89 4.00 3.80 3.80 2000 5.26 % AMEX
Dynamic Biotechnology & Genome Invesco ETF 04-18-2019 52.00 52.12 52.48 50.89 51.76 16400 -0.46 % AMEX
Pacific Gas El 5.50 04-18-2019 20.76 20.63 20.63 20.63 20.63 200 -0.63 % AMEX
IQ US Real Estate Smallcap ETF 04-18-2019 24.68 24.61 24.90 24.61 24.82 4200 0.57 % AMEX
Silvercorp Metals Inc 04-18-2019 2.37 2.35 2.39 2.29 2.29 264200 -3.38 % AMEX
S&P 500 Healthcare Sector SPDR 04-18-2019 85.78 86.04 86.45 84.65 85.92 35300100 0.16 % AMEX
Showing 1 to 17 records out of 17