• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arconic Inc Pf 3.75 06-14-2019 86.98 87.83 87.83 87.83 87.83 400 0.98 % AMEX
Direxion Brazil Bull 3X 06-14-2019 31.10 30.13 30.53 28.48 28.99 2642700 -6.78 % AMEX
Oil & Gas Short Proshares 06-14-2019 25.67 25.81 25.81 25.76 25.76 3800 0.35 % AMEX
Ultrashort MSCI Japan Proshares 06-14-2019 29.84 30.10 30.22 30.03 30.13 10800 0.97 % AMEX
Direxion Natural Gas Bear 3X 06-14-2019 49.10 48.71 52.89 48.71 52.50 25200 6.92 % AMEX
US Innovative Healthcare Ishares Evolved ETF 06-14-2019 24.84 24.92 24.92 24.76 24.76 1100 -0.32 % AMEX
Global Healthcare Ishares ETF 06-14-2019 61.17 61.04 61.18 60.83 60.91 295600 -0.43 % AMEX
Latin America Bull 3X Direxion 06-14-2019 22.39 21.93 21.93 20.96 21.26 28300 -5.05 % AMEX
New England Realty Associates Limited Partnershi 06-14-2019 61.11 61.50 61.50 61.18 61.18 1100 0.11 % AMEX
Ntn Buzztime 06-14-2019 3.39 3.43 3.58 3.42 3.57 10600 5.31 % AMEX
Dynamic Biotechnology & Genome Invesco ETF 06-14-2019 50.96 50.95 50.95 50.15 50.17 4000 -1.55 % AMEX
IQ US Real Estate Smallcap ETF 06-14-2019 25.29 25.30 25.31 25.26 25.26 5300 -0.12 % AMEX
Silvercorp Metals Inc 06-14-2019 2.22 2.26 2.28 2.13 2.16 617600 -2.70 % AMEX
S&P 500 Healthcare Sector SPDR 06-14-2019 91.46 91.50 91.77 91.18 91.25 5056200 -0.23 % AMEX
Showing 1 to 15 records out of 15