• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.21
  • VXN 20.46
  • VXO 17.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
America Movil A ADR 06-26-2019 15.19 15.07 15.07 15.07 15.07 600 -0.79 % NYSE
America Movil S.A.B. DE C.V. 06-26-2019 15.12 15.18 15.26 15.12 15.14 1643400 0.13 % NYSE
Anworth Mortgage Asset Corpora 06-26-2019 25.52 25.52 25.65 25.52 25.63 2500 0.43 % NYSE
Anthem Inc 06-26-2019 285.18 285.18 285.80 277.11 278.84 1447500 -2.22 % NYSE
Allegheny Technologies Inc 06-26-2019 24.12 24.36 24.72 24.13 24.62 887200 2.07 % NYSE
Blackrock Resources 06-26-2019 7.98 8.03 8.10 8.00 8.07 241100 1.13 % NYSE
Becton Dickinson & CO 06-26-2019 61.33 61.61 61.61 60.63 61.30 232300 -0.05 % NYSE
Saul Centers 06-26-2019 53.81 53.82 53.93 52.49 52.55 55400 -2.34 % NYSE
Big Lots 06-26-2019 27.78 27.71 28.87 27.69 28.51 1419900 2.63 % NYSE
China Yuchai International 06-26-2019 14.07 14.05 14.35 14.05 14.21 52700 1.00 % NYSE
Ecopetrol S.A. 06-26-2019 18.72 18.97 19.03 18.77 18.77 546700 0.27 % NYSE
Channeladvisor Corp 06-26-2019 8.54 8.54 8.73 8.54 8.68 143300 1.64 % NYSE
Wells Fargo Global Dividend Opportunity 06-26-2019 5.43 5.44 5.47 5.39 5.43 101800 0.00 % NYSE
Era Group Inc 06-26-2019 8.20 8.27 8.54 8.27 8.42 129800 2.68 % NYSE
Fitbit Inc 06-26-2019 4.40 4.43 4.49 4.31 4.32 5285400 -1.82 % NYSE
ION Geophysical Corp 06-26-2019 7.31 7.46 7.77 7.28 7.33 210900 0.27 % NYSE
Social Capital Hedosophia Holdings Corp 06-26-2019 10.74 10.60 10.73 10.60 10.73 2200 -0.09 % NYSE
Leju Holdings Ltd 06-26-2019 1.28 1.28 1.30 1.24 1.28 7100 0.00 % NYSE
Showing 1 to 20 records out of 36