• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 142.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
America Movil A ADR 04-18-2019 15.70 15.81 15.81 15.81 15.81 1300 0.70 % NYSE
America Movil S.A.B. De C.V. 04-18-2019 15.83 15.79 15.99 15.75 15.89 1238300 0.38 % NYSE
Anworth Mortgage Asset Corpora 04-18-2019 25.07 25.06 25.06 24.96 25.00 2200 -0.28 % NYSE
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Allegheny Technologies Inc 04-18-2019 26.05 25.98 26.23 25.48 25.72 1699400 -1.27 % NYSE
Blackrock Resources 04-18-2019 8.23 8.26 8.26 8.19 8.24 157400 0.12 % NYSE
Becton Dickinson & Co 04-18-2019 56.56 57.19 58.26 56.29 57.01 263800 0.80 % NYSE
Saul Centers 04-18-2019 52.72 52.50 53.67 52.50 52.86 26100 0.27 % NYSE
Big Lots 04-18-2019 38.66 38.63 39.10 38.41 39.07 513200 1.06 % NYSE
China Yuchai International 04-18-2019 18.13 18.22 18.22 17.83 17.99 25500 -0.77 % NYSE
Ecopetrol S.A. 04-18-2019 20.32 20.40 20.53 19.89 19.90 895200 -2.07 % NYSE
Channeladvisor Corp 04-18-2019 11.49 11.46 11.57 11.25 11.43 65400 -0.52 % NYSE
Wells Fargo Global Dividend Opportunity 04-18-2019 5.26 5.25 5.30 5.21 5.22 169300 -0.76 % NYSE
Era Group Inc 04-18-2019 9.21 9.24 9.29 8.57 8.92 199500 -3.15 % NYSE
Fitbit Inc 04-18-2019 5.38 5.38 5.44 5.33 5.38 3603500 0.00 % NYSE
Heco Cap III 6.50 04-18-2019 25.15 25.25 25.27 25.17 25.17 700 0.08 % NYSE
ION Geophysical Corp 04-18-2019 14.11 14.13 14.25 13.53 14.02 97700 -0.64 % NYSE
Social Capital Hedosophia Holdings Corp 04-18-2019 10.40 10.46 10.46 10.45 10.45 700 0.48 % NYSE
Kansas Cty Sthn 4% 04-18-2019 25.75 25.90 25.90 25.90 25.90 100 0.58 % NYSE
Leju Holdings Ltd 04-18-2019 1.70 1.70 1.70 1.67 1.68 2000 -1.18 % NYSE
Showing 1 to 20 records out of 37